Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.10 (1.47%) | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 395,600.00 | 2,747,890.00 |
04/04/2016 | + 0.10 (1.49%) | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 140,200.00 | 942,750.00 |
01/04/2016 | 0.00 (0.00%) | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 395,320.00 | 2,682,386.00 |
31/03/2016 | -0.30 (4.29%) | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | 94,200.00 | 642,880.00 |
30/03/2016 | + 0.10 (1.45%) | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 322,950.00 | 2,225,990.00 |
29/03/2016 | -0.10 (1.43%) | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 445,110.00 | 3,085,252.00 |
28/03/2016 | + 0.10 (1.45%) | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 104,700.00 | 725,790.00 |
25/03/2016 | -0.10 (1.43%) | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 402,800.00 | 2,800,010.00 |
24/03/2016 | -0.20 (2.78%) | 7,100.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.00 | 824,576.00 | 5,921,404.00 |
23/03/2016 | + 0.10 (1.41%) | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 337,200.00 | 2,418,430.00 |
22/03/2016 | -0.10 (1.39%) | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 612,996.00 | 4,430,153.00 |
21/03/2016 | -0.10 (1.37%) | 7,300.00 | 7,400.00 | 7,100.00 | 7,200.00 | 0.00 | 922,600.00 | 6,625,110.00 |
18/03/2016 | - | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 870,400.00 | 6,375,220.00 |
17/03/2016 | 0.00 (0.00%) | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 510,600.00 | 3,758,900.00 |
16/03/2016 | 0.00 (0.00%) | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 673,400.00 | 4,902,790.00 |
15/03/2016 | -0.10 (1.35%) | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 224,800.00 | 1,654,330.00 |
14/03/2016 | + 0.10 (1.37%) | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 769,100.00 | 5,727,370.00 |
11/03/2016 | -0.10 (1.35%) | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 155,100.00 | 1,133,350.00 |
10/03/2016 | + 0.20 (2.78%) | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 425,500.00 | 3,095,080.00 |
09/03/2016 | 0.00 (0.00%) | 7.20 | 7.90 | 7.20 | 7.20 | 7.20 | 147,400.00 | 1,103,290.00 |