Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 1,221,274.00 | 7,749.45 |
27/03/2020 | - | 6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 675,626.00 | 4,189.56 |
26/03/2020 | - | 6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 851,909.00 | 5,429.01 |
25/03/2020 | - | 6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 1,091,673.00 | 7,063.51 |
24/03/2020 | - | 5.80 | 6.20 | 5.80 | 6.10 | 0.00 | 738,401.00 | 4,463.22 |
23/03/2020 | - | 6.50 | 6.50 | 6.10 | 6.10 | 0.00 | 2,712,531.00 | 16,840.34 |
20/03/2020 | - | 6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 1,032,885.00 | 6,778.05 |
19/03/2020 | - | 6.70 | 6.80 | 6.40 | 6.70 | 0.00 | 2,472,440.00 | 15,918.12 |
18/03/2020 | - | 6.50 | 7.20 | 6.50 | 6.80 | 0.00 | 1,051,446.00 | 7,311.38 |
17/03/2020 | - | 6.40 | 7.00 | 6.10 | 7.00 | 0.00 | 1,417,098.00 | 9,199.57 |
16/03/2020 | - | 6.60 | 6.70 | 6.20 | 6.50 | 0.00 | 1,192,362.00 | 7,724.72 |
13/03/2020 | - | 6.10 | 6.70 | 6.00 | 6.60 | 0.00 | 2,861,255.00 | 17,601.30 |
12/03/2020 | - | 6.80 | 6.80 | 6.30 | 6.60 | 0.00 | 2,409,415.00 | 15,449.58 |
11/03/2020 | 0.00 (0.00%) | 7.00 | 7.40 | 6.30 | 7.00 | 0.00 | 1,524,642.00 | 10,381.69 |
10/03/2020 | - | 7.10 | 7.60 | 7.00 | 7.00 | 0.00 | 3,736,132.00 | 26,238.18 |
09/03/2020 | - | 8.20 | 8.20 | 7.70 | 7.70 | 0.00 | 969,721.00 | 7,488.76 |
06/03/2020 | - | 8.50 | 8.70 | 8.20 | 8.50 | 0.00 | 1,178,796.00 | 9,979.40 |
05/03/2020 | - | 8.40 | 9.00 | 8.30 | 8.50 | 0.00 | 3,266,328.00 | 28,355.37 |
04/03/2020 | - | 8.30 | 8.40 | 8.00 | 8.40 | 0.00 | 1,292,165.00 | 10,562.11 |
03/03/2020 | - | 8.60 | 8.70 | 8.30 | 8.50 | 0.00 | 1,878,618.00 | 16,037.43 |