SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
0.00 (0.00%)
|
6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.00 | 310,350.00 | 2,133,640.00 |
| 05/05/2016 |
0.00 (0.00%)
|
6,800.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.00 | 237,300.00 | 1,622,220.00 |
| 04/05/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 262,560.00 | 1,784,410.00 |
| 29/04/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 105,000.00 | 714,020.00 |
| 28/04/2016 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 306,300.00 | 2,083,140.00 |
| 27/04/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 205,500.00 | 1,417,950.00 |
| 26/04/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 213,310.00 | 1,472,209.00 |
| 25/04/2016 |
-0.20 (2.82%)
|
7,100.00 | 7,200.00 | 6,900.00 | 6,900.00 | 0.00 | 323,000.00 | 2,267,630.00 |
| 22/04/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 84,400.00 | 596,410.00 |
| 21/04/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 356,000.00 | 2,514,200.00 |
| 20/04/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 177,500.00 | 1,248,420.00 |
| 19/04/2016 |
-0.20 (2.74%)
|
7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.00 | 405,300.00 | 2,967,060.00 |
| 15/04/2016 | +
0.20 (2.82%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 1,049,472.00 | 7,516,415.80 |
| 14/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 970,710.00 | 6,873,770.00 |
| 13/04/2016 | +
0.20 (2.90%)
|
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 647,410.00 | 4,521,949.00 |
| 12/04/2016 |
-0.10 (1.43%)
|
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 296,400.00 | 2,131,670.00 |
| 11/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 511,200.00 | 3,615,270.00 |
| 08/04/2016 | +
0.10 (1.45%)
|
6,800.00 | 7,100.00 | 6,800.00 | 7,000.00 | 0.00 | 453,400.00 | 3,149,080.00 |
| 07/04/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 230,300.00 | 1,588,980.00 |
| 06/04/2016 |
-
|
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 273,900.00 | 1,881,400.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.