SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 172,900.00 | 1,147,730.00 |
| 02/06/2016 | +
0.20 (3.08%)
|
6.50 | 6.70 | 6.50 | 6.70 | 6.50 | 192,600.00 | 1,266,940.00 |
| 01/06/2016 |
-
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 132,300.00 | 859,960.00 |
| 31/05/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 139,600.00 | 910,090.00 |
| 30/05/2016 |
0.00 (0.00%)
|
6,500.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 606,700.00 | 3,979,180.00 |
| 27/05/2016 | +
0.20 (3.17%)
|
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 126,300.00 | 807,900.00 |
| 26/05/2016 |
-0.10 (1.56%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 160,430.00 | 1,016,122.00 |
| 25/05/2016 |
-0.10 (1.54%)
|
6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 265,500.00 | 1,718,000.00 |
| 24/05/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 97,400.00 | 633,110.00 |
| 23/05/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 305,800.00 | 1,994,430.00 |
| 20/05/2016 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.00 | 146,400.00 | 959,780.00 |
| 19/05/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 97,810.00 | 646,746.00 |
| 18/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 157,730.00 | 1,051,941.00 |
| 17/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 267,000.00 | 1,783,230.00 |
| 16/05/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 91,400.00 | 608,280.00 |
| 13/05/2016 |
-0.10 (1.47%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 119,980.00 | 799,546.00 |
| 12/05/2016 | +
0.10 (1.49%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 206,210.00 | 1,382,996.00 |
| 11/05/2016 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 133,320.00 | 886,782.00 |
| 10/05/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 178,400.00 | 1,199,670.00 |
| 09/05/2016 |
-0.10 (1.47%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 133,000.00 | 903,530.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.