SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
0.00 (0.00%)
|
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 89,600.00 | 546,540.00 |
| 30/06/2016 |
-0.10 (1.61%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 2,063,700.00 | 11,638,190.00 |
| 29/06/2016 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.00 | 2,662,938.00 | 14,711,639.00 |
| 28/06/2016 | +
0.10 (1.64%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 2,662,938.00 | 14,711,639.00 |
| 27/06/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.00 | 372,800.00 | 2,262,000.00 |
| 24/06/2016 |
-0.30 (4.69%)
|
6,300.00 | 6,300.00 | 5,800.00 | 6,100.00 | 0.00 | 870,600.00 | 5,343,930.00 |
| 23/06/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 58,220.00 | 372,618.00 |
| 22/06/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 355,402.00 | 2,170,676.80 |
| 21/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 163,400.00 | 1,062,110.00 |
| 20/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 115,100.00 | 748,150.00 |
| 17/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 541,800.00 | 3,528,160.00 |
| 16/06/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 344,130.00 | 2,241,855.00 |
| 15/06/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 179,200.00 | 1,172,560.00 |
| 14/06/2016 |
0.00 (0.00%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.00 | 275,500.00 | 1,806,240.00 |
| 13/06/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.00 | 55,800.00 | 369,780.00 |
| 10/06/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 134,500.00 | 900,940.00 |
| 09/06/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 414,600.00 | 2,772,920.00 |
| 08/06/2016 | +
0.10 (1.52%)
|
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 200,000.00 | 1,320,300.00 |
| 07/06/2016 | +
0.10 (1.54%)
|
6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 284,000.00 | 1,830,500.00 |
| 06/06/2016 |
-0.10 (1.52%)
|
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 185,700.00 | 1,212,150.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.