SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 224,200.00 | 1,454,690.00 |
| 28/07/2016 |
-
|
6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 114,890.00 | 738,556.30 |
| 27/07/2016 |
-0.10 (1.52%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 93,700.00 | 612,420.00 |
| 26/07/2016 |
-0.10 (1.49%)
|
6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 188,870.00 | 1,241,735.00 |
| 25/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 330,611.00 | 2,217,202.70 |
| 22/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 455,500.00 | 3,007,130.00 |
| 21/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 233,700.00 | 1,552,190.00 |
| 20/07/2016 |
-0.10 (1.47%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 91,700.00 | 614,390.00 |
| 19/07/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 376,300.00 | 2,564,330.00 |
| 18/07/2016 |
-0.10 (1.45%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 391,200.00 | 2,617,330.00 |
| 15/07/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 224,700.00 | 1,550,120.00 |
| 14/07/2016 |
-0.10 (1.43%)
|
7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 0.00 | 1,947,800.00 | 12,579,130.00 |
| 13/07/2016 | +
0.40 (6.06%)
|
6,600.00 | 7,200.00 | 6,600.00 | 7,000.00 | 0.00 | 1,161,100.00 | 8,063,790.00 |
| 12/07/2016 | +
0.20 (3.12%)
|
6,400.00 | 6,700.00 | 6,300.00 | 6,600.00 | 0.00 | 411,900.00 | 2,663,840.00 |
| 11/07/2016 |
-0.20 (3.03%)
|
6,600.00 | 6,800.00 | 6,400.00 | 6,400.00 | 0.00 | 294,700.00 | 1,932,140.00 |
| 08/07/2016 |
-0.20 (2.94%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 406,210.00 | 2,730,228.00 |
| 07/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 457,600.00 | 3,086,040.00 |
| 06/07/2016 |
0.00 (0.00%)
|
6,800.00 | 6,900.00 | 6,600.00 | 6,800.00 | 0.00 | 3,353,900.00 | 20,982,050.00 |
| 05/07/2016 | +
0.10 (1.49%)
|
6,700.00 | 7,100.00 | 6,700.00 | 6,800.00 | 0.00 | 696,600.00 | 4,824,093.20 |
| 04/07/2016 | +
0.60 (9.84%)
|
6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 0.00 | 373,000.00 | 2,411,030.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.