SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.10 (1.64%)
|
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 428,100.00 | 2,607,180.00 |
| 25/08/2016 |
-0.10 (1.61%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 93,100.00 | 567,940.00 |
| 24/08/2016 |
-
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 60,600.00 | 375,720.00 |
| 23/08/2016 |
-0.10 (1.59%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 103,900.00 | 644,180.00 |
| 22/08/2016 | +
0.10 (1.61%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 222,750.00 | 1,371,195.00 |
| 19/08/2016 |
-0.20 (3.12%)
|
6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 4,908,359.00 | 32,354,925.80 |
| 18/08/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 36,800.00 | 233,340.00 |
| 17/08/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 60,500.00 | 383,160.00 |
| 16/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 283,688.00 | 1,807,786.80 |
| 15/08/2016 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 43,200.00 | 272,570.00 |
| 12/08/2016 |
-0.20 (3.08%)
|
6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 106,800.00 | 674,670.00 |
| 11/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 49,300.00 | 316,160.00 |
| 10/08/2016 | +
0.10 (1.56%)
|
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 160,510.00 | 1,027,563.00 |
| 09/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 80,900.00 | 514,040.00 |
| 08/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 198,300.00 | 1,259,240.00 |
| 05/08/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 182,242.00 | 1,166,394.60 |
| 04/08/2016 | +
0.10 (1.56%)
|
6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 349,621.00 | 2,272,542.30 |
| 03/08/2016 |
-0.10 (1.54%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 249,000.00 | 1,613,580.00 |
| 02/08/2016 | +
0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 372,474.00 | 2,371,013.20 |
| 01/08/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 97,870.00 | 634,025.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.