SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.20 (3.57%)
|
5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 176,910.00 | 972,396.00 |
| 23/09/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 258,700.00 | 1,448,750.00 |
| 22/09/2016 |
0.00 (0.00%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 284,100.00 | 1,601,810.00 |
| 21/09/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 115,600.00 | 649,480.00 |
| 20/09/2016 |
-0.20 (3.45%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.00 | 145,807.00 | 823,620.60 |
| 19/09/2016 | +
0.20 (3.57%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 231,920.00 | 1,315,154.00 |
| 16/09/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 122,900.00 | 685,180.00 |
| 15/09/2016 |
-0.10 (1.72%)
|
5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 51,000.00 | 291,120.00 |
| 14/09/2016 |
-0.20 (3.33%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 277,900.00 | 1,624,430.00 |
| 13/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 155,400.00 | 917,680.00 |
| 12/09/2016 |
-0.10 (1.64%)
|
6,100.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.00 | 171,100.00 | 1,016,600.00 |
| 09/09/2016 | +
0.20 (3.39%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.00 | 1,335,100.00 | 8,106,850.00 |
| 08/09/2016 |
0.00 (0.00%)
|
5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 300,400.00 | 1,775,230.00 |
| 07/09/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 88,500.00 | 522,930.00 |
| 06/09/2016 |
0.00 (0.00%)
|
6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 40,200.00 | 241,220.00 |
| 05/09/2016 | +
0.10 (1.69%)
|
6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.00 | 267,600.00 | 1,597,390.00 |
| 01/09/2016 |
0.00 (0.00%)
|
5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 335,900.00 | 1,987,130.00 |
| 31/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 47,900.00 | 285,440.00 |
| 30/08/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 105,000.00 | 628,300.00 |
| 29/08/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 173,800.00 | 1,044,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.