SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 398,400.00 | 2,102,930.00 |
| 18/11/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 343,748.00 | 1,787,510.00 |
| 17/11/2016 |
-0.10 (1.89%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 26,515.00 | 137,948.00 |
| 16/11/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 216,500.00 | 1,140,250.00 |
| 15/11/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 67,600.00 | 351,690.00 |
| 14/11/2016 |
-0.10 (1.89%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 815,110.00 | 4,238,873.00 |
| 11/11/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 47,800.00 | 253,350.00 |
| 10/11/2016 | +
0.10 (1.92%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 37,800.00 | 200,100.00 |
| 09/11/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 169,700.00 | 875,230.00 |
| 08/11/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 67,500.00 | 361,780.00 |
| 07/11/2016 | +
0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 151,000.00 | 790,510.00 |
| 04/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 255,600.00 | 1,343,870.00 |
| 03/11/2016 |
-
|
5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 45,602.00 | 240,470.00 |
| 02/11/2016 |
-
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 102,900.00 | 551,170.00 |
| 01/11/2016 |
-
|
5,300.00 | 5,500.00 | 5,200.00 | 5,400.00 | 0.00 | 182,503.00 | 980,874.70 |
| 31/10/2016 |
-
|
5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 176,142.00 | 937,446.60 |
| 28/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 109,820.00 | 582,004.00 |
| 27/10/2016 |
-0.10 (1.85%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 252,900.00 | 1,350,690.00 |
| 26/10/2016 |
0.00 (0.00%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.00 | 165,800.00 | 886,410.00 |
| 25/10/2016 |
-0.10 (1.82%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 201,100.00 | 1,095,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.