SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | +
0.20 (4.35%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 255,621.00 | 1,207,298.70 |
| 16/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 112,900.00 | 519,370.00 |
| 15/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 40,070.00 | 183,165.00 |
| 14/12/2016 | +
0.20 (4.55%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 122,300.00 | 558,570.00 |
| 13/12/2016 |
-0.40 (8.33%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.00 | 209,700.00 | 964,730.00 |
| 12/12/2016 |
-0.20 (4.00%)
|
4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 102,100.00 | 494,290.00 |
| 09/12/2016 |
-
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 278,800.00 | 1,366,430.00 |
| 08/12/2016 |
0.00 (0.00%)
|
5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 222,000.00 | 1,099,400.00 |
| 07/12/2016 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 310,200.00 | 1,513,290.00 |
| 06/12/2016 |
-0.30 (5.77%)
|
5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.00 | 285,215.00 | 1,426,295.00 |
| 05/12/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 155,210.00 | 791,891.00 |
| 02/12/2016 |
-0.10 (1.89%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 114,700.00 | 596,640.00 |
| 01/12/2016 | +
0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 70,040.00 | 366,828.00 |
| 30/11/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 113,310.00 | 589,121.00 |
| 29/11/2016 |
-0.10 (1.89%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 230,700.00 | 1,199,660.00 |
| 28/11/2016 | +
0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 271,527.00 | 1,411,955.00 |
| 25/11/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 96,300.00 | 500,780.00 |
| 24/11/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 265,000.00 | 1,421,490.00 |
| 23/11/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 272,400.00 | 1,443,360.00 |
| 22/11/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 57,500.00 | 303,420.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.