Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 284,001.00 | 2,332.77 |
20/11/2019 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 197,185.00 | 1,627.24 |
19/11/2019 | + 0.10 (1.22%) | 8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 365,300.00 | 3,032.04 |
18/11/2019 | - | 8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 360,486.00 | 2,990.13 |
15/11/2019 | - | 8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 307,063.00 | 2,595.89 |
14/11/2019 | -0.10 (1.16%) | 8.60 | 8.70 | 8.40 | 8.50 | 0.00 | 315,349.00 | 2,686.50 |
13/11/2019 | - | 8.80 | 8.80 | 8.50 | 8.60 | 0.00 | 702,882.00 | 6,063.48 |
12/11/2019 | - | 8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 324,795.00 | 2,797.61 |
11/11/2019 | - | 8.70 | 8.80 | 8.50 | 8.60 | 0.00 | 418,859.00 | 3,596.26 |
08/11/2019 | - | 8.60 | 8.90 | 8.40 | 8.70 | 0.00 | 3,049,835.00 | 26,813.27 |
07/11/2019 | 0.00 (0.00%) | 8.40 | 8.60 | 8.30 | 8.50 | 0.00 | 472,417.00 | 4,003.29 |
06/11/2019 | - | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 345,715.00 | 2,923.01 |
05/11/2019 | - | 8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 598,580.00 | 5,120.35 |
04/11/2019 | - | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 409,893.00 | 3,491.94 |
01/11/2019 | - | 8.20 | 8.50 | 8.10 | 8.50 | 0.00 | 790,077.00 | 6,567.68 |
31/10/2019 | - | 8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 1,103,157.00 | 8,992.65 |
30/10/2019 | - | 8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 304,153.00 | 2,475.10 |
29/10/2019 | - | 8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 221,602.00 | 1,808.86 |
28/10/2019 | - | 8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 239,300.00 | 1,963.85 |
25/10/2019 | - | 8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 333,694.00 | 2,720.90 |