SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
-0.10 (2.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 150,700.00 | 739,300.00 |
| 16/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 104,900.00 | 523,820.00 |
| 13/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 300,420.00 | 1,504,090.00 |
| 12/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 251,430.00 | 1,247,200.00 |
| 11/01/2017 |
-0.10 (1.96%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 94,300.00 | 472,020.00 |
| 10/01/2017 | +
0.10 (2.00%)
|
5,100.00 | 5,500.00 | 5,000.00 | 5,100.00 | 0.00 | 372,920.00 | 1,928,792.00 |
| 09/01/2017 | +
0.40 (8.70%)
|
4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | 1,135,914.00 | 5,606,444.80 |
| 06/01/2017 |
-0.10 (2.13%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 159,210.00 | 739,907.00 |
| 05/01/2017 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 146,400.00 | 688,090.00 |
| 04/01/2017 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 92,060.00 | 432,796.80 |
| 03/01/2017 | +
0.10 (2.17%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 97,900.00 | 459,580.00 |
| 30/12/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 45,100.00 | 210,910.00 |
| 29/12/2016 | +
0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 40,600.00 | 186,910.00 |
| 28/12/2016 |
-
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 6,770.00 | 31,035.00 |
| 27/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 519,660.00 | 2,201,116.00 |
| 26/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 24,900.00 | 114,560.00 |
| 23/12/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 26,010.00 | 118,396.00 |
| 22/12/2016 |
-0.20 (4.26%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 588,700.00 | 2,935,590.00 |
| 21/12/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 207,600.00 | 982,010.00 |
| 20/12/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 68,600.00 | 322,520.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.