SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.40 (7.27%)
|
5,500.00 | 6,000.00 | 5,500.00 | 5,900.00 | 0.00 | 1,114,590.00 | 6,476,617.00 |
| 20/02/2017 |
-
|
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 294,210.00 | 1,611,374.00 |
| 17/02/2017 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 365,010.00 | 1,964,593.00 |
| 16/02/2017 | +
0.10 (1.89%)
|
5,400.00 | 5,600.00 | 5,300.00 | 5,400.00 | 0.00 | 358,010.00 | 1,951,074.00 |
| 15/02/2017 |
-0.10 (1.85%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 557,960.00 | 2,972,049.00 |
| 14/02/2017 | +
0.10 (1.89%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.00 | 320,536.00 | 1,731,344.40 |
| 13/02/2017 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 352,240.00 | 1,868,292.00 |
| 10/02/2017 |
-0.10 (1.85%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 185,600.00 | 983,690.00 |
| 09/02/2017 | +
0.10 (1.89%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 101,810.00 | 540,863.00 |
| 08/02/2017 | +
0.20 (3.92%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 523,900.00 | 2,773,170.00 |
| 07/02/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 469,406.00 | 2,375,580.00 |
| 06/02/2017 | +
0.10 (2.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 327,400.00 | 1,665,250.00 |
| 03/02/2017 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 66,500.00 | 330,720.00 |
| 02/02/2017 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 140,700.00 | 696,100.00 |
| 25/01/2017 | +
0.10 (2.04%)
|
5.00 | 5.00 | 4.90 | 5.00 | 4.91 | 134,200.00 | 659,280.00 |
| 24/01/2017 |
-0.10 (2.00%)
|
4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 22,800.00 | 111,740.00 |
| 23/01/2017 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 90,100.00 | 442,100.00 |
| 20/01/2017 |
0.00 (0.00%)
|
4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 141,800.00 | 683,310.00 |
| 19/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 206,300.00 | 1,017,690.00 |
| 18/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 206,300.00 | 1,017,690.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.