SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
0.10 (1.30%)
|
7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 1,146,229.00 | 8,759,295.10 |
| 20/03/2017 |
-0.10 (1.28%)
|
7,700.00 | 8,100.00 | 7,600.00 | 7,700.00 | 0.00 | 975,410.00 | 7,594,948.00 |
| 17/03/2017 | +
0.10 (1.30%)
|
7,700.00 | 8,000.00 | 7,700.00 | 7,800.00 | 0.00 | 679,670.00 | 5,303,213.00 |
| 16/03/2017 | +
0.60 (8.45%)
|
7,100.00 | 7,800.00 | 7,000.00 | 7,700.00 | 0.00 | 2,907,129.00 | 20,612,490.00 |
| 15/03/2017 |
-
|
7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 719,960.00 | 5,065,340.00 |
| 14/03/2017 | +
0.40 (5.97%)
|
6,600.00 | 7,300.00 | 6,600.00 | 7,100.00 | 0.00 | 1,863,143.00 | 12,947,568.10 |
| 13/03/2017 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 545,839.00 | 3,596,595.50 |
| 10/03/2017 | +
0.10 (1.52%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 696,500.00 | 4,619,380.00 |
| 09/03/2017 | +
0.10 (1.54%)
|
6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 413,551.00 | 2,729,451.70 |
| 08/03/2017 |
-0.20 (2.99%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 526,900.00 | 3,469,750.00 |
| 07/03/2017 | +
0.20 (3.08%)
|
6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 383,400.00 | 2,510,250.00 |
| 06/03/2017 |
-0.10 (1.52%)
|
6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 663,356.00 | 4,329,051.40 |
| 03/03/2017 |
-0.10 (1.49%)
|
6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.00 | 406,600.00 | 2,679,360.00 |
| 02/03/2017 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 414,600.00 | 2,745,390.00 |
| 01/03/2017 |
0.00 (0.00%)
|
6,700.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 795,300.00 | 5,200,720.00 |
| 28/02/2017 |
-
|
6,700.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | 931,835.00 | 6,342,176.50 |
| 27/02/2017 | +
0.50 (8.06%)
|
6,200.00 | 6,800.00 | 6,100.00 | 6,700.00 | 0.00 | 844,323.00 | 5,402,588.60 |
| 24/02/2017 |
-0.10 (1.59%)
|
6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.00 | 498,550.00 | 3,104,856.00 |
| 23/02/2017 |
-0.10 (1.56%)
|
6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 726,490.00 | 4,593,933.00 |
| 22/02/2017 | +
0.50 (8.47%)
|
5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.00 | 1,683,586.00 | 10,568,645.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.