Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 684,475.00 | 5,468.06 |
18/04/2017 |
-
![]() |
7.80 | 7.90 | 7.60 | 7.90 | 0.00 | 862,660.00 | 6,702.62 |
17/04/2017 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.60 | 7.70 | 0.00 | 706,201.00 | 5,510.81 |
14/04/2017 |
-0.40 (4.88%)
![]() |
8.20 | 8.20 | 7.80 | 7.80 | 0.00 | 1,253,410.00 | 9,869.82 |
13/04/2017 |
-0.10 (1.20%)
![]() |
8.20 | 8.50 | 8.10 | 8.20 | 0.00 | 1,025,881.00 | 8,512.30 |
12/04/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 533,150.00 | 4,400.60 |
11/04/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.40 | 8.40 | 0.00 | 1,246,850.00 | 10,632.66 |
10/04/2017 | +
0.70 (9.09%)
![]() |
7.80 | 8.40 | 7.60 | 8.40 | 0.00 | 2,192,251.00 | 18,010.33 |
07/04/2017 |
-0.20 (2.53%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 0.00 | 618,000.00 | 4,783.44 |
05/04/2017 |
-
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 549,370.00 | 4,337.09 |
04/04/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 7.90 | 0.00 | 827,940.00 | 6,563.77 |
03/04/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 0.00 | 453,120.00 | 3,647.82 |
31/03/2017 |
-0.20 (2.41%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 1,092,191.00 | 8,834,520.00 |
30/03/2017 |
-
![]() |
8,400.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.00 | 541,400.00 | 4,482,970.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.00 | 852,700.00 | 7,070,040.00 |
28/03/2017 | +
0.20 (2.44%)
![]() |
8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 797,920.00 | 6,646,378.00 |
27/03/2017 | +
0.10 (1.23%)
![]() |
8,200.00 | 8,400.00 | 8,000.00 | 8,200.00 | 0.00 | 1,470,300.00 | 12,025,880.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 0.00 | 725,441.00 | 5,870,192.00 |
23/03/2017 | +
0.10 (1.25%)
![]() |
8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 0.00 | 549,300.00 | 4,407,970.00 |
22/03/2017 | +
0.20 (2.56%)
![]() |
7,800.00 | 8,300.00 | 7,700.00 | 8,000.00 | 0.00 | 2,323,511.00 | 18,724,940.20 |