Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
9.40 | 10.30 | 9.40 | 10.30 | 0.00 | 4,130,230.00 | 40,704.00 |
18/05/2017 | +
0.10 (1.08%)
![]() |
9.30 | 9.70 | 9.20 | 9.40 | 0.00 | 1,764,760.00 | 16,691.99 |
17/05/2017 | +
0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 0.00 | 1,192,413.00 | 10,960.31 |
16/05/2017 |
-
![]() |
9.60 | 9.80 | 9.20 | 9.20 | 0.00 | 1,636,085.00 | 15,515.58 |
15/05/2017 | +
0.40 (4.35%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 1,342,640.00 | 12,440.11 |
12/05/2017 | +
0.30 (3.37%)
![]() |
9.00 | 9.40 | 8.90 | 9.20 | 0.00 | 2,043,399.00 | 18,839.94 |
11/05/2017 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 0.00 | 1,210,069.00 | 10,789.76 |
10/05/2017 | +
0.20 (2.33%)
![]() |
9.00 | 9.20 | 8.80 | 8.80 | 0.00 | 2,264,211.00 | 20,323.19 |
09/05/2017 | +
0.70 (8.86%)
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 0.00 | 3,719,922.00 | 31,378.06 |
08/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.80 | 7.90 | 0.00 | 1,034,100.00 | 8,211.41 |
05/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 386,759.00 | 3,056.51 |
04/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 7.90 | 0.00 | 710,865.00 | 5,686.30 |
03/05/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 705,210.00 | 5,487.96 |
28/04/2017 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 0.00 | 648,400.00 | 5,165.42 |
27/04/2017 |
-
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 544,690.00 | 4,426.73 |
26/04/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 622,800.00 | 4,991.24 |
25/04/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 588,100.00 | 4,727.88 |
24/04/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 805,600.00 | 6,579.56 |
21/04/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 0.00 | 808,501.00 | 6,600.87 |
20/04/2017 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 846,800.00 | 6,819.32 |