Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
13.60 | 13.80 | 13.20 | 13.70 | 0.00 | 1,509,140.00 | 20,425.45 |
15/06/2017 |
-
![]() |
13.40 | 13.60 | 13.10 | 13.60 | 0.00 | 1,291,897.00 | 17,281.02 |
14/06/2017 | +
0.30 (2.31%)
![]() |
13.20 | 13.70 | 13.20 | 13.30 | 0.00 | 1,596,486.00 | 21,469.08 |
13/06/2017 | +
0.80 (6.56%)
![]() |
12.20 | 13.10 | 12.00 | 13.00 | 0.00 | 2,500,495.00 | 31,566.00 |
12/06/2017 |
-
![]() |
12.20 | 12.40 | 12.00 | 12.20 | 0.00 | 1,043,540.00 | 12,760.00 |
09/06/2017 |
-
![]() |
12.00 | 12.50 | 12.00 | 12.10 | 0.00 | 1,000,820.00 | 12,260.18 |
08/06/2017 |
-0.30 (2.40%)
![]() |
12.50 | 12.60 | 11.90 | 12.20 | 0.00 | 1,231,460.00 | 15,091.92 |
07/06/2017 | +
0.40 (3.31%)
![]() |
12.10 | 12.70 | 12.10 | 12.50 | 0.00 | 2,031,119.00 | 25,132.27 |
06/06/2017 | +
0.20 (1.68%)
![]() |
11.90 | 12.10 | 11.70 | 12.10 | 0.00 | 1,181,350.00 | 14,054.31 |
05/06/2017 | +
0.40 (3.48%)
![]() |
11.60 | 12.20 | 11.60 | 11.90 | 0.00 | 2,908,206.00 | 34,699.87 |
02/06/2017 | +
0.70 (6.48%)
![]() |
11.00 | 11.80 | 10.90 | 11.50 | 0.00 | 2,624,320.00 | 29,768.45 |
01/06/2017 | +
0.20 (1.89%)
![]() |
9.80 | 11.10 | 9.80 | 10.80 | 0.00 | 3,225,510.00 | 33,165.29 |
31/05/2017 |
-
![]() |
10.60 | 10.90 | 10.40 | 10.60 | 0.00 | 1,411,050.00 | 14,986.28 |
30/05/2017 |
-0.80 (7.02%)
![]() |
11.40 | 11.40 | 10.60 | 10.60 | 0.00 | 3,218,218.00 | 35,253.21 |
29/05/2017 |
-0.30 (2.56%)
![]() |
11.80 | 12.30 | 11.30 | 11.40 | 0.00 | 3,439,740.00 | 40,337.56 |
26/05/2017 | +
0.70 (6.36%)
![]() |
11.10 | 11.70 | 11.00 | 11.70 | 0.00 | 1,996,409.00 | 22,711.29 |
25/05/2017 | +
0.20 (1.85%)
![]() |
11.30 | 11.70 | 10.90 | 11.00 | 0.00 | 2,611,155.00 | 29,216.73 |
24/05/2017 |
-
![]() |
10.70 | 11.60 | 10.60 | 11.60 | 0.00 | 4,202,270.00 | 47,492.73 |
23/05/2017 |
-
![]() |
10.10 | 10.90 | 10.00 | 10.60 | 0.00 | 1,906,133.00 | 19,875.58 |
22/05/2017 |
-0.10 (0.97%)
![]() |
10.50 | 10.70 | 10.00 | 10.20 | 0.00 | 2,568,095.00 | 26,509.67 |