Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-1.30 (8.61%)
![]() |
15.10 | 15.10 | 13.80 | 13.80 | 14.48 | 2,102,620.00 | 30,295,013.00 |
14/07/2017 |
-0.20 (1.31%)
![]() |
15.20 | 15.40 | 15.10 | 15.10 | 15.29 | 981,700.00 | 14,993,740.00 |
12/07/2017 | +
0.30 (2.00%)
![]() |
15.10 | 15.40 | 15.00 | 15.30 | 15.25 | 1,203,450.00 | 18,358,233.00 |
11/07/2017 | +
0.40 (2.74%)
![]() |
14.60 | 16.00 | 14.50 | 15.00 | 14.75 | 1,622,851.00 | 24,045,079.70 |
10/07/2017 |
-0.70 (4.58%)
![]() |
15.50 | 16.00 | 14.40 | 14.60 | 15.12 | 5,485,260.00 | 85,465,353.00 |
07/07/2017 |
-1.20 (7.27%)
![]() |
16.40 | 16.60 | 15.30 | 15.30 | 16.11 | 3,155,150.00 | 50,522,289.00 |
06/07/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 14.80 | 16.50 | 16.49 | 4,962,535.00 | 81,540,374.10 |
05/07/2017 | +
0.80 (5.13%)
![]() |
15.60 | 16.40 | 15.60 | 16.40 | 15.82 | 4,399,722.00 | 70,120,537.60 |
04/07/2017 | +
0.20 (1.30%)
![]() |
15.30 | 15.80 | 14.60 | 15.60 | 15.43 | 4,752,480.00 | 74,367,249.00 |
03/07/2017 | +
1.10 (7.69%)
![]() |
14.30 | 15.70 | 14.30 | 15.40 | 15.02 | 5,439,478.00 | 83,275,170.40 |
30/06/2017 |
-0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.00 | 14.30 | 0.00 | 1,632,860.00 | 23,375.86 |
29/06/2017 |
-
![]() |
13.90 | 14.60 | 13.80 | 14.50 | 0.00 | 2,460,096.00 | 35,156.82 |
28/06/2017 |
-
![]() |
13.60 | 13.80 | 13.50 | 13.80 | 0.00 | 17,744,711.00 | 243,037.88 |
27/06/2017 |
-
![]() |
13.70 | 13.90 | 13.50 | 13.60 | 0.00 | 1,442,150.00 | 19,745.98 |
26/06/2017 |
-
![]() |
13.40 | 13.90 | 13.30 | 13.70 | 0.00 | 1,445,700.00 | 19,518.66 |
23/06/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.10 | 13.40 | 0.00 | 1,125,427.00 | 14,928.32 |
22/06/2017 | +
0.20 (1.52%)
![]() |
13.30 | 13.70 | 13.30 | 13.40 | 0.00 | 1,669,410.00 | 22,434.31 |
21/06/2017 |
-0.60 (4.35%)
![]() |
13.90 | 14.00 | 12.90 | 13.20 | 0.00 | 3,414,296.00 | 45,842.28 |
20/06/2017 | +
0.10 (0.73%)
![]() |
13.50 | 14.20 | 13.50 | 13.80 | 0.00 | 1,861,130.00 | 25,841.84 |
19/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.50 | 13.70 | 0.00 | 1,359,460.00 | 18,663.42 |