Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.40 (2.52%)
![]() |
16.00 | 16.30 | 15.80 | 16.30 | 0.00 | 748,402.00 | 11,995.59 |
11/08/2017 |
-
![]() |
15.60 | 16.00 | 15.50 | 15.90 | 0.00 | 737,360.00 | 11,637.45 |
10/08/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.40 | 15.60 | 0.00 | 1,105,450.00 | 17,269.10 |
09/08/2017 |
-0.80 (4.88%)
![]() |
16.30 | 16.30 | 15.50 | 15.60 | 0.00 | 3,024,770.00 | 47,890.07 |
08/08/2017 |
-0.30 (1.80%)
![]() |
16.60 | 17.10 | 16.60 | 16.70 | 0.00 | 1,992,602.00 | 33,712.91 |
07/08/2017 | +
0.10 (0.60%)
![]() |
16.60 | 17.10 | 16.60 | 16.70 | 0.00 | 1,992,602.00 | 33,712.91 |
04/08/2017 | +
1.20 (7.79%)
![]() |
15.40 | 16.80 | 15.40 | 16.60 | 0.00 | 4,415,670.00 | 70,824.94 |
03/08/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.10 | 15.40 | 0.00 | 1,033,553.00 | 15,769.48 |
02/08/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 0.00 | 935,600.00 | 14,224.65 |
01/08/2017 |
-0.20 (1.29%)
![]() |
15.60 | 15.70 | 15.30 | 15.30 | 0.00 | 916,400.00 | 14,177.96 |
31/07/2017 | +
0.10 (0.65%)
![]() |
15.60 | 15.90 | 15.30 | 15.50 | 0.00 | 1,547,712.00 | 24,104.77 |
28/07/2017 |
-
![]() |
15.00 | 15.60 | 15.00 | 15.40 | 0.00 | 1,242,854.00 | 19,102.25 |
27/07/2017 |
-
![]() |
15.40 | 15.40 | 15.00 | 15.10 | 0.00 | 885,050.00 | 13,458.51 |
26/07/2017 |
-
![]() |
14.30 | 15.30 | 14.30 | 15.30 | 0.00 | 1,326,560.00 | 19,592.10 |
25/07/2017 |
-
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 976,240.00 | 13,841.27 |
24/07/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | 0.00 | 603,780.00 | 8,563.85 |
21/07/2017 | +
0.50 (3.60%)
![]() |
14.70 | 15.10 | 12.60 | 14.40 | 14.62 | 2,003,480.00 | 29,185,894.00 |
20/07/2017 | +
0.30 (2.21%)
![]() |
13.70 | 14.00 | 13.60 | 13.90 | 13.74 | 1,005,468.00 | 13,827,070.60 |
19/07/2017 |
-0.20 (1.45%)
![]() |
14.00 | 14.40 | 13.60 | 13.60 | 14.20 | 1,142,480.00 | 15,999,314.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.10 | 13.30 | 13.80 | 13.66 | 1,800,100.00 | 24,605,380.00 |