Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.30 (1.91%)
![]() |
15.70 | 16.10 | 15.70 | 16.00 | 0.00 | 1,032,528.00 | 16,394.08 |
11/09/2017 |
-0.30 (1.88%)
![]() |
16.00 | 16.10 | 15.60 | 15.70 | 0.00 | 1,294,720.00 | 20,440.10 |
08/09/2017 |
-0.30 (1.84%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 0.00 | 1,370,060.00 | 22,077.34 |
07/09/2017 | +
0.80 (5.16%)
![]() |
15.50 | 16.50 | 15.50 | 16.30 | 0.00 | 2,162,074.00 | 34,725.78 |
06/09/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.30 | 15.50 | 0.00 | 911,202.00 | 13,902.90 |
05/09/2017 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.40 | 15.40 | 0.00 | 1,014,010.00 | 15,744.29 |
01/09/2017 | +
0.10 (0.65%)
![]() |
15.70 | 15.80 | 15.50 | 15.60 | 0.00 | 1,036,742.00 | 16,252.37 |
31/08/2017 | +
0.20 (1.31%)
![]() |
15.20 | 15.60 | 15.20 | 15.50 | 0.00 | 1,136,812.00 | 17,316.43 |
30/08/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.30 | 15.30 | 0.00 | 1,119,532.00 | 17,211.66 |
29/08/2017 |
-0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.40 | 15.40 | 0.00 | 1,230,466.00 | 19,162.05 |
28/08/2017 | +
0.40 (2.63%)
![]() |
15.00 | 15.70 | 14.60 | 15.60 | 0.00 | 1,333,320.00 | 20,464.02 |
25/08/2017 |
-0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.10 | 15.20 | 0.00 | 1,097,600.00 | 16,747.54 |
24/08/2017 | +
0.60 (4.05%)
![]() |
14.80 | 15.40 | 14.80 | 15.40 | 0.00 | 845,224.00 | 12,800.06 |
23/08/2017 | +
0.20 (1.37%)
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 839,430.00 | 12,303.59 |
22/08/2017 |
-
![]() |
15.00 | 15.10 | 14.50 | 14.60 | 0.00 | 1,602,546.00 | 23,710.68 |
21/08/2017 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.10 | 0.00 | 592,220.00 | 8,851.58 |
18/08/2017 | +
0.30 (2.00%)
![]() |
14.90 | 15.40 | 14.70 | 15.30 | 0.00 | 1,152,339.00 | 17,273.23 |
17/08/2017 |
-0.90 (5.66%)
![]() |
15.90 | 15.90 | 15.00 | 15.00 | 0.00 | 1,352,596.00 | 20,924.82 |
16/08/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.90 | 0.00 | 651,910.00 | 10,329.84 |
15/08/2017 |
-0.40 (2.45%)
![]() |
16.30 | 16.40 | 15.80 | 15.90 | 0.00 | 1,094,978.00 | 17,676.89 |