Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.40 (2.13%)
![]() |
19.00 | 19.20 | 18.70 | 19.20 | 0.00 | 1,812,677.00 | 34,667.05 |
09/10/2017 | +
0.30 (1.62%)
![]() |
18.60 | 18.80 | 18.40 | 18.80 | 0.00 | 2,042,860.00 | 38,841.99 |
06/10/2017 | +
0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.20 | 18.50 | 0.00 | 3,198,010.00 | 62,133.86 |
05/10/2017 |
-0.30 (1.61%)
![]() |
18.70 | 18.70 | 18.30 | 18.30 | 0.00 | 2,156,406.00 | 39,805.52 |
04/10/2017 | +
0.40 (2.20%)
![]() |
18.10 | 18.70 | 18.00 | 18.60 | 0.00 | 1,990,781.00 | 36,267.91 |
03/10/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 17.60 | 18.20 | 0.00 | 1,975,506.00 | 35,661.58 |
02/10/2017 | +
0.40 (2.25%)
![]() |
17.90 | 18.40 | 17.80 | 18.20 | 0.00 | 2,974,060.00 | 54,722.91 |
29/09/2017 | +
0.60 (3.49%)
![]() |
17.20 | 17.90 | 17.20 | 17.80 | 0.00 | 2,104,974.00 | 36,951.15 |
28/09/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.60 | 17.00 | 17.20 | 0.00 | 1,752,025.00 | 30,215.84 |
27/09/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.10 | 17.10 | 0.00 | 7,890,266.00 | 135,015.42 |
26/09/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.90 | 17.10 | 0.00 | 7,075,659.00 | 121,493.23 |
25/09/2017 |
-0.30 (1.71%)
![]() |
17.50 | 17.60 | 17.20 | 17.20 | 0.00 | 998,056.00 | 17,365.72 |
22/09/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.80 | 17.40 | 17.50 | 0.00 | 1,118,950.00 | 19,705.90 |
21/09/2017 | +
0.30 (1.74%)
![]() |
17.20 | 17.70 | 17.20 | 17.50 | 0.00 | 1,413,532.00 | 24,618.19 |
20/09/2017 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 16.90 | 17.20 | 0.00 | 1,337,246.00 | 22,938.67 |
19/09/2017 |
-0.40 (2.29%)
![]() |
17.50 | 17.70 | 17.00 | 17.10 | 17.40 | 1,595,186.00 | 27,720,511.70 |
18/09/2017 | +
0.40 (2.34%)
![]() |
17.10 | 17.80 | 17.00 | 17.50 | 0.00 | 1,970,430.00 | 34,146.13 |
15/09/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.70 | 17.10 | 0.00 | 1,054,012.00 | 17,786.25 |
14/09/2017 | +
0.50 (3.05%)
![]() |
16.30 | 17.30 | 16.30 | 16.90 | 0.00 | 3,322,782.00 | 56,200.88 |
13/09/2017 | +
0.40 (2.50%)
![]() |
16.10 | 16.60 | 16.00 | 16.40 | 0.00 | 1,361,520.00 | 22,152.44 |