Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 208,017.00 | 1,596.16 |
18/12/2019 | - | 7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 388,710.00 | 2,931.42 |
17/12/2019 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 135,825.00 | 1,053.75 |
16/12/2019 | - | 7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 247,618.00 | 1,933.92 |
13/12/2019 | - | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 312,795.00 | 2,541.30 |
12/12/2019 | - | 7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 882,393.00 | 6,819.38 |
11/12/2019 | - | 7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 124,730.00 | 948.37 |
10/12/2019 | - | 7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 329,741.00 | 2,480.80 |
09/12/2019 | - | 7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 263,480.00 | 2,039.98 |
06/12/2019 | - | 7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 151,072.00 | 1,164.61 |
05/12/2019 | - | 7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 290,490.00 | 2,345.76 |
04/12/2019 | - | 7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 181,991.00 | 1,394.33 |
03/12/2019 | - | 7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 232,670.00 | 1,786.62 |
02/12/2019 | - | 8.00 | 8.00 | 7.70 | 7.80 | 0.00 | 488,790.00 | 3,764.45 |
29/11/2019 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 134,220.00 | 1,070.83 |
28/11/2019 | - | 8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 2,136,900.00 | 17,158.97 |
27/11/2019 | 0.00 (0.00%) | 8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 1,235,014.00 | 9,969.10 |
26/11/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 156,110.00 | 1,252.14 |
25/11/2019 | - | 8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 4,689,200.00 | 37,659.23 |
22/11/2019 | - | 8.30 | 8.40 | 8.00 | 8.00 | 0.00 | 520,805.00 | 4,262.12 |