Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 822,728.00 | 14,070.24 |
06/11/2017 | +
0.30 (1.79%)
![]() |
16.80 | 17.10 | 16.80 | 17.10 | 0.00 | 1,146,107.00 | 19,263.87 |
03/11/2017 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.10 | 16.80 | 0.00 | 2,047,660.00 | 33,679.68 |
02/11/2017 |
-0.30 (1.76%)
![]() |
17.10 | 17.40 | 16.50 | 16.70 | 0.00 | 1,236,632.00 | 20,853.64 |
01/11/2017 |
-0.20 (1.16%)
![]() |
17.90 | 18.40 | 17.80 | 18.20 | 0.00 | 2,974,060.00 | 54,722.91 |
31/10/2017 |
-0.20 (1.15%)
![]() |
17.40 | 17.40 | 16.80 | 17.20 | 0.00 | 1,354,728.00 | 23,282.28 |
30/10/2017 |
-0.10 (0.57%)
![]() |
17.80 | 17.90 | 17.40 | 17.40 | 0.00 | 1,159,516.00 | 20,410.91 |
27/10/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.40 | 17.50 | 0.00 | 928,446.00 | 16,255.49 |
26/10/2017 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.30 | 17.50 | 0.00 | 1,180,374.00 | 20,699.19 |
25/10/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 0.00 | 782,200.00 | 14,001.31 |
24/10/2017 | +
0.20 (1.14%)
![]() |
17.30 | 17.90 | 17.30 | 17.80 | 0.00 | 863,728.00 | 15,270.17 |
23/10/2017 |
-
![]() |
18.10 | 18.20 | 17.60 | 17.60 | 0.00 | 1,521,558.00 | 27,073.78 |
20/10/2017 |
-0.40 (2.16%)
![]() |
18.60 | 18.80 | 18.00 | 18.10 | 0.00 | 2,113,974.00 | 38,869.24 |
19/10/2017 |
-0.10 (0.54%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | 0.00 | 1,107,076.00 | 20,544.65 |
18/10/2017 |
-0.20 (1.06%)
![]() |
19.00 | 19.00 | 18.50 | 18.60 | 0.00 | 1,077,240.00 | 20,206.53 |
17/10/2017 | +
0.30 (1.62%)
![]() |
18.50 | 19.00 | 18.50 | 18.80 | 0.00 | 2,095,705.00 | 39,842.45 |
16/10/2017 |
-0.30 (1.60%)
![]() |
18.80 | 18.90 | 18.50 | 18.50 | 0.00 | 1,846,603.00 | 35,182.00 |
13/10/2017 | +
0.30 (1.62%)
![]() |
18.60 | 18.80 | 18.30 | 18.80 | 0.00 | 1,408,150.00 | 26,512.94 |
12/10/2017 |
-0.50 (2.63%)
![]() |
19.30 | 19.30 | 18.40 | 18.50 | 0.00 | 2,944,290.00 | 56,387.97 |
11/10/2017 |
-0.20 (1.04%)
![]() |
19.40 | 19.50 | 18.90 | 19.00 | 0.00 | 2,245,924.00 | 43,644.56 |