Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.40 (6.57%)
![]() |
21.50 | 21.50 | 19.90 | 19.90 | 0.00 | 3,089,683.00 | 63,903.99 |
04/12/2017 | +
0.80 (3.90%)
![]() |
20.50 | 21.40 | 20.50 | 21.30 | 0.00 | 2,243,043.00 | 47,241.87 |
01/12/2017 | +
0.30 (1.49%)
![]() |
20.40 | 20.70 | 20.20 | 20.50 | 0.00 | 1,895,210.00 | 38,766.25 |
30/11/2017 | +
0.30 (1.51%)
![]() |
20.00 | 20.80 | 19.90 | 20.20 | 0.00 | 2,947,772.00 | 60,238.85 |
29/11/2017 | +
0.50 (2.58%)
![]() |
19.30 | 19.90 | 19.30 | 19.90 | 0.00 | 2,038,040.00 | 40,260.73 |
28/11/2017 |
-
![]() |
20.00 | 20.00 | 19.20 | 19.40 | 0.00 | 2,616,020.00 | 52,108.74 |
27/11/2017 | +
1.70 (9.34%)
![]() |
18.30 | 20.00 | 18.30 | 19.90 | 0.00 | 5,361,275.00 | 103,803.77 |
24/11/2017 | +
0.20 (1.11%)
![]() |
18.00 | 18.40 | 17.90 | 18.20 | 0.00 | 1,801,090.00 | 32,700.59 |
23/11/2017 | +
0.20 (1.12%)
![]() |
17.90 | 18.30 | 17.80 | 18.00 | 0.00 | 2,718,847.00 | 49,174.85 |
22/11/2017 |
0.00 (0.00%)
![]() |
17.80 | 18.10 | 17.60 | 17.80 | 0.00 | 2,740,029.00 | 49,156.15 |
21/11/2017 |
-0.20 (1.11%)
![]() |
18.10 | 18.30 | 17.80 | 17.80 | 0.00 | 2,019,674.00 | 36,395.60 |
20/11/2017 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 17.80 | 18.00 | 0.00 | 1,652,205.00 | 29,683.64 |
17/11/2017 |
-0.20 (1.09%)
![]() |
18.40 | 18.70 | 17.90 | 18.10 | 0.00 | 2,006,429.00 | 36,522.84 |
16/11/2017 |
-
![]() |
17.90 | 18.30 | 17.90 | 18.30 | 0.00 | 2,060,782.00 | 37,306.30 |
15/11/2017 |
-
![]() |
18.10 | 18.20 | 17.80 | 17.90 | 0.00 | 1,465,250.00 | 26,367.80 |
14/11/2017 |
-
![]() |
18.30 | 18.40 | 17.90 | 18.00 | 0.00 | 2,746,928.00 | 49,980.18 |
13/11/2017 |
-
![]() |
17.60 | 18.30 | 17.50 | 18.30 | 0.00 | 2,586,464.00 | 46,427.41 |
10/11/2017 |
-
![]() |
17.40 | 17.60 | 17.30 | 17.60 | 0.00 | 1,975,400.00 | 34,435.53 |
09/11/2017 |
-
![]() |
17.30 | 17.60 | 17.20 | 17.40 | 0.00 | 2,332,140.00 | 40,564.59 |
08/11/2017 |
-
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 922,770.00 | 15,729.05 |