Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
21.20 | 21.90 | 21.20 | 21.50 | 0.00 | 1,828,839.00 | 38,690.59 |
02/01/2018 |
-
![]() |
21.20 | 21.90 | 21.20 | 21.50 | 0.00 | 1,828,839.00 | 38,690.59 |
29/12/2017 | +
0.20 (0.95%)
![]() |
20.10 | 20.30 | 19.90 | 19.90 | 0.00 | 2,241,090.00 | 45,299.66 |
28/12/2017 | +
1.10 (5.53%)
![]() |
20.10 | 20.30 | 19.90 | 19.90 | 0.00 | 2,241,090.00 | 45,299.66 |
27/12/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.30 | 19.90 | 19.90 | 0.00 | 2,241,090.00 | 45,299.66 |
26/12/2017 | +
0.40 (2.04%)
![]() |
19.50 | 20.00 | 19.50 | 19.60 | 0.00 | 956,380.00 | 18,901.57 |
25/12/2017 |
0.00 (0.00%)
![]() |
19.50 | 20.00 | 19.50 | 19.60 | 0.00 | 956,380.00 | 18,901.57 |
22/12/2017 |
-0.50 (2.49%)
![]() |
20.10 | 20.20 | 19.60 | 19.60 | 0.00 | 1,420,600.00 | 28,297.73 |
21/12/2017 |
-0.30 (1.47%)
![]() |
20.50 | 20.60 | 20.10 | 20.10 | 0.00 | 1,164,225.00 | 23,735.57 |
20/12/2017 | +
0.50 (2.51%)
![]() |
19.80 | 20.60 | 19.70 | 20.40 | 0.00 | 1,438,903.00 | 28,942.91 |
19/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.60 | 19.90 | 0.00 | 1,421,350.00 | 28,244.17 |
18/12/2017 | +
0.50 (2.58%)
![]() |
19.60 | 20.00 | 19.60 | 19.90 | 0.00 | 1,122,571.00 | 22,183.23 |
15/12/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.10 | 19.40 | 0.00 | 1,138,464.00 | 21,946.38 |
14/12/2017 | +
0.90 (4.86%)
![]() |
18.50 | 19.40 | 18.30 | 19.40 | 0.00 | 1,046,946.00 | 19,775.55 |
13/12/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.90 | 17.30 | 18.40 | 0.00 | 2,706,487.00 | 49,205.79 |
12/12/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.90 | 17.30 | 18.40 | 0.00 | 2,706,487.00 | 49,205.79 |
11/12/2017 |
-1.10 (5.61%)
![]() |
19.40 | 19.50 | 18.50 | 18.50 | 0.00 | 1,621,720.00 | 30,904.47 |
08/12/2017 |
-0.10 (0.51%)
![]() |
19.70 | 20.00 | 19.40 | 19.60 | 0.00 | 1,620,358.00 | 31,768.92 |
07/12/2017 |
-0.50 (2.48%)
![]() |
20.30 | 20.40 | 19.40 | 19.70 | 0.00 | 1,470,370.00 | 29,096.67 |
06/12/2017 | +
0.30 (1.51%)
![]() |
20.00 | 20.40 | 19.60 | 20.20 | 0.00 | 2,016,038.00 | 40,044.47 |