Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
24.00 | 24.20 | 23.00 | 23.00 | 0.00 | 3,302,729.00 | 78,538.51 |
30/01/2018 |
-
![]() |
23.80 | 24.00 | 23.00 | 24.00 | 0.00 | 2,529,060.00 | 59,372.25 |
29/01/2018 |
-
![]() |
22.90 | 23.90 | 22.50 | 23.80 | 0.00 | 3,957,170.00 | 91,332.09 |
26/01/2018 |
-
![]() |
23.60 | 23.60 | 22.30 | 22.70 | 0.00 | 4,632,305.00 | 105,682.74 |
25/01/2018 |
-
![]() |
23.40 | 23.90 | 22.90 | 23.20 | 0.00 | 4,867,580.00 | 114,161.24 |
24/01/2018 |
-0.10 (0.42%)
![]() |
23.90 | 24.10 | 23.20 | 23.50 | 0.00 | 2,996,500.00 | 70,627.16 |
23/01/2018 | +
0.80 (3.51%)
![]() |
23.00 | 23.60 | 23.00 | 23.60 | 0.00 | 3,548,580.00 | 82,986.66 |
22/01/2018 | +
1.30 (6.05%)
![]() |
22.00 | 23.00 | 22.00 | 22.80 | 0.00 | 3,560,258.00 | 80,836.81 |
19/01/2018 |
-
![]() |
20.90 | 21.80 | 20.90 | 21.50 | 0.00 | 1,502,820.00 | 32,179.44 |
18/01/2018 | +
0.50 (2.45%)
![]() |
20.10 | 20.90 | 20.10 | 20.90 | 0.00 | 1,233,292.00 | 25,419.00 |
17/01/2018 |
-1.30 (5.99%)
![]() |
21.80 | 22.00 | 20.40 | 20.40 | 0.00 | 2,557,882.00 | 54,428.62 |
16/01/2018 |
-0.60 (2.69%)
![]() |
22.30 | 22.30 | 21.70 | 21.70 | 0.00 | 1,301,180.00 | 28,542.83 |
15/01/2018 | +
0.30 (1.36%)
![]() |
22.10 | 22.60 | 21.80 | 22.30 | 0.00 | 1,416,318.00 | 31,744.56 |
12/01/2018 |
-0.40 (1.79%)
![]() |
22.40 | 23.10 | 21.90 | 22.00 | 0.00 | 3,499,967.00 | 79,063.35 |
11/01/2018 |
0.00 (0.00%)
![]() |
22.40 | 22.60 | 21.80 | 22.40 | 0.00 | 1,822,280.00 | 40,335.97 |
10/01/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.10 | 22.40 | 0.00 | 2,029,519.00 | 45,070.17 |
09/01/2018 | +
1.00 (4.67%)
![]() |
21.40 | 22.40 | 21.40 | 22.40 | 0.00 | 1,961,525.00 | 43,012.09 |
08/01/2018 |
-
![]() |
21.40 | 21.40 | 20.60 | 20.60 | 0.00 | 1,917,029.00 | 40,097.12 |
05/01/2018 |
-0.70 (3.29%)
![]() |
21.40 | 21.40 | 20.60 | 20.60 | 0.00 | 1,917,029.00 | 40,097.12 |
04/01/2018 |
-0.10 (0.47%)
![]() |
21.20 | 21.90 | 21.20 | 21.50 | 0.00 | 1,828,839.00 | 38,690.59 |