Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.40 | 23.90 | 24.10 | 0.00 | 3,697,091.00 | 85,079.96 |
04/04/2018 |
-0.20 (0.82%)
![]() |
24.50 | 25.00 | 23.70 | 24.10 | 0.00 | 4,307,406.00 | 105,807.11 |
03/04/2018 | +
0.40 (1.67%)
![]() |
23.90 | 24.90 | 23.50 | 24.30 | 0.00 | 3,204,019.00 | 77,476.33 |
02/04/2018 | +
0.70 (3.02%)
![]() |
23.50 | 24.10 | 23.20 | 23.90 | 0.00 | 1,734,710.00 | 41,124.51 |
30/03/2018 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.00 | 23.20 | 0.00 | 1,166,800.00 | 27,025.37 |
29/03/2018 |
-
![]() |
23.40 | 23.60 | 23.00 | 23.30 | 0.00 | 1,018,163.00 | 23,679.55 |
28/03/2018 |
-
![]() |
23.50 | 23.50 | 23.00 | 23.40 | 0.00 | 1,103,860.00 | 25,733.76 |
27/03/2018 |
-0.50 (2.08%)
![]() |
24.10 | 24.50 | 23.50 | 23.50 | 0.00 | 3,505,631.00 | 86,135.17 |
26/03/2018 | +
0.50 (2.13%)
![]() |
23.20 | 24.00 | 23.20 | 24.00 | 0.00 | 1,620,300.00 | 38,064.96 |
23/03/2018 |
-0.40 (1.67%)
![]() |
23.50 | 23.50 | 22.00 | 23.50 | 0.00 | 3,341,630.00 | 76,647.30 |
22/03/2018 |
-0.50 (2.05%)
![]() |
24.40 | 24.50 | 23.60 | 23.90 | 0.00 | 2,150,470.00 | 51,898.29 |
21/03/2018 |
-0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.20 | 24.40 | 0.00 | 2,017,143.00 | 49,314.60 |
20/03/2018 | +
0.50 (2.08%)
![]() |
24.00 | 24.60 | 23.70 | 24.50 | 0.00 | 2,322,948.00 | 56,557.23 |
19/03/2018 |
-
![]() |
24.70 | 24.90 | 23.90 | 24.00 | 0.00 | 3,389,061.00 | 82,634.95 |
16/03/2018 | +
0.40 (1.65%)
![]() |
24.40 | 24.90 | 24.10 | 24.70 | 0.00 | 3,448,195.00 | 84,684.88 |
15/03/2018 | +
0.60 (2.53%)
![]() |
23.90 | 24.50 | 23.60 | 24.30 | 0.00 | 2,825,334.00 | 68,306.43 |
14/03/2018 | +
1.30 (5.80%)
![]() |
22.70 | 23.80 | 22.60 | 23.70 | 0.00 | 5,355,398.00 | 124,484.76 |
13/03/2018 |
0.00 (0.00%)
![]() |
22.60 | 22.70 | 22.10 | 22.40 | 0.00 | 2,058,435.00 | 46,088.36 |
12/03/2018 |
-0.40 (1.75%)
![]() |
22.90 | 23.20 | 22.40 | 22.40 | 0.00 | 1,586,842.00 | 36,051.48 |
09/03/2018 | +
0.10 (0.44%)
![]() |
22.90 | 23.30 | 22.60 | 22.80 | 0.00 | 2,898,156.00 | 66,351.55 |