Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.40 (2.07%)
![]() |
19.30 | 19.50 | 18.90 | 18.90 | 0.00 | 4,104,796.00 | 78,655.71 |
07/05/2018 | +
0.70 (3.76%)
![]() |
18.90 | 19.40 | 18.60 | 19.30 | 0.00 | 894,390.00 | 16,949.60 |
04/05/2018 |
-0.40 (2.11%)
![]() |
19.10 | 19.30 | 18.50 | 18.60 | 0.00 | 1,072,630.00 | 20,123.19 |
03/05/2018 | +
0.40 (2.15%)
![]() |
18.60 | 19.00 | 17.80 | 19.00 | 0.00 | 1,374,120.00 | 25,175.89 |
02/05/2018 |
-0.90 (4.62%)
![]() |
19.50 | 19.80 | 18.10 | 18.60 | 0.00 | 969,548.00 | 18,397.47 |
27/04/2018 |
-
![]() |
18.30 | 19.50 | 18.30 | 19.50 | 0.00 | 1,126,586.00 | 21,358.30 |
26/04/2018 |
-1.50 (7.58%)
![]() |
22.00 | 22.00 | 20.00 | 20.00 | 0.00 | 1,580,626.00 | 32,971.94 |
24/04/2018 |
-
![]() |
22.00 | 22.00 | 20.00 | 20.00 | 0.00 | 1,580,626.00 | 32,971.94 |
23/04/2018 |
-1.90 (8.68%)
![]() |
22.00 | 22.00 | 20.00 | 20.00 | 0.00 | 1,580,626.00 | 32,971.94 |
20/04/2018 | +
1.00 (4.78%)
![]() |
20.80 | 21.90 | 20.70 | 21.90 | 0.00 | 1,127,351.00 | 23,922.56 |
19/04/2018 |
-1.00 (4.57%)
![]() |
22.30 | 22.80 | 21.90 | 21.90 | 0.00 | 1,406,890.00 | 31,490.76 |
18/04/2018 |
-0.40 (1.79%)
![]() |
22.30 | 22.80 | 21.90 | 21.90 | 0.00 | 1,406,890.00 | 31,490.76 |
17/04/2018 |
-
![]() |
22.40 | 22.90 | 22.30 | 22.30 | 0.00 | 1,855,410.00 | 41,831.37 |
16/04/2018 | +
0.70 (3.24%)
![]() |
21.70 | 22.40 | 21.00 | 22.30 | 0.00 | 2,384,617.00 | 51,905.57 |
13/04/2018 |
-0.80 (3.57%)
![]() |
22.50 | 22.90 | 21.60 | 21.60 | 0.00 | 1,422,705.00 | 31,390.59 |
12/04/2018 | +
0.60 (2.75%)
![]() |
22.20 | 22.40 | 21.50 | 22.40 | 0.00 | 1,552,170.00 | 34,199.99 |
11/04/2018 |
-1.20 (5.22%)
![]() |
23.80 | 23.80 | 21.80 | 21.80 | 0.00 | 3,503,626.00 | 78,618.06 |
10/04/2018 |
-0.40 (1.71%)
![]() |
23.50 | 24.00 | 22.90 | 23.00 | 23.31 | 3,509,165.00 | 81,753,867.30 |
09/04/2018 |
-0.60 (2.50%)
![]() |
24.00 | 24.10 | 23.40 | 23.40 | 0.00 | 3,265,906.00 | 77,673.22 |
06/04/2018 |
-
![]() |
24.00 | 24.50 | 23.90 | 24.00 | 0.00 | 1,999,999.00 | 48,166.62 |