Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
16.90 | 17.40 | 16.70 | 17.10 | 0.00 | 2,202,240.00 | 37,429.27 |
04/06/2018 |
-
![]() |
16.50 | 17.10 | 16.30 | 16.90 | 0.00 | 1,355,169.00 | 22,709.47 |
01/06/2018 |
-0.10 (0.60%)
![]() |
16.60 | 17.00 | 16.40 | 16.60 | 0.00 | 1,767,176.00 | 29,511.49 |
31/05/2018 | +
1.40 (9.15%)
![]() |
15.30 | 16.70 | 15.10 | 16.70 | 0.00 | 2,306,360.00 | 36,817.14 |
30/05/2018 | +
0.10 (0.66%)
![]() |
15.30 | 15.60 | 13.70 | 15.30 | 0.00 | 1,161,200.00 | 17,766.81 |
29/05/2018 | +
1.30 (9.35%)
![]() |
13.90 | 15.20 | 13.90 | 15.20 | 0.00 | 1,307,361.00 | 19,276.23 |
28/05/2018 |
-
![]() |
15.20 | 15.20 | 13.90 | 13.90 | 0.00 | 1,662,038.00 | 24,011.45 |
25/05/2018 |
-0.70 (4.38%)
![]() |
16.00 | 16.10 | 15.30 | 15.30 | 0.00 | 1,259,571.00 | 19,854.84 |
24/05/2018 |
-0.50 (3.03%)
![]() |
16.60 | 16.80 | 15.70 | 16.00 | 0.00 | 1,473,700.00 | 23,873.21 |
23/05/2018 | +
1.50 (10.00%)
![]() |
15.00 | 16.50 | 14.40 | 16.50 | 0.00 | 1,717,499.00 | 26,626.72 |
22/05/2018 |
-1.30 (7.98%)
![]() |
16.20 | 16.20 | 14.80 | 15.00 | 0.00 | 1,911,040.00 | 29,243.24 |
21/05/2018 |
-
![]() |
15.80 | 16.60 | 15.80 | 16.30 | 0.00 | 907,511.00 | 14,786.51 |
18/05/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 14.90 | 16.30 | 0.00 | 2,538,401.00 | 40,653.11 |
17/05/2018 |
-0.30 (1.80%)
![]() |
16.60 | 16.80 | 16.20 | 16.40 | 0.00 | 1,095,400.00 | 18,032.33 |
16/05/2018 |
-0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.50 | 16.70 | 0.00 | 1,024,080.00 | 17,172.58 |
15/05/2018 |
-0.60 (3.43%)
![]() |
17.50 | 17.70 | 16.80 | 16.90 | 0.00 | 1,450,872.00 | 24,866.75 |
14/05/2018 |
-0.10 (0.57%)
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 0.00 | 2,716,442.00 | 50,198.41 |
11/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.90 | 17.20 | 17.60 | 0.00 | 1,260,730.00 | 22,077.27 |
10/05/2018 |
-1.00 (5.38%)
![]() |
18.90 | 18.90 | 17.40 | 17.60 | 0.00 | 1,414,090.00 | 25,598.71 |
09/05/2018 |
-0.30 (1.59%)
![]() |
18.80 | 19.00 | 18.50 | 18.60 | 0.00 | 1,007,634.00 | 18,918.14 |