Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.20 | 13.70 | 14.00 | 0.00 | 1,394,883.00 | 19,375.25 |
30/07/2018 | +
0.20 (1.46%)
![]() |
13.90 | 14.00 | 13.60 | 13.90 | 0.00 | 919,831.00 | 12,683.73 |
27/07/2018 | +
0.30 (2.24%)
![]() |
13.40 | 13.80 | 13.40 | 13.70 | 0.00 | 1,048,080.00 | 14,290.11 |
26/07/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 12.90 | 13.40 | 0.00 | 1,224,347.00 | 16,226.04 |
25/07/2018 |
-0.60 (4.32%)
![]() |
13.70 | 14.00 | 13.30 | 13.30 | 0.00 | 1,164,820.00 | 15,857.54 |
24/07/2018 |
-0.20 (1.42%)
![]() |
14.10 | 14.30 | 13.20 | 13.90 | 0.00 | 1,163,330.00 | 15,907.08 |
23/07/2018 |
-0.30 (2.08%)
![]() |
14.50 | 14.50 | 14.00 | 14.10 | 0.00 | 1,398,300.00 | 19,856.91 |
20/07/2018 | +
0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 1,391,820.00 | 19,505.64 |
19/07/2018 |
-0.40 (2.82%)
![]() |
14.30 | 14.30 | 13.80 | 13.80 | 0.00 | 1,263,620.00 | 17,629.38 |
18/07/2018 | +
1.10 (8.40%)
![]() |
13.10 | 14.20 | 13.10 | 14.20 | 0.00 | 1,539,291.00 | 20,758.31 |
17/07/2018 | +
0.30 (2.34%)
![]() |
12.70 | 13.10 | 12.60 | 13.10 | 0.00 | 1,178,270.00 | 15,109.02 |
16/07/2018 | +
0.20 (1.59%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | 0.00 | 964,910.00 | 12,236.71 |
13/07/2018 | +
0.40 (3.28%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 0.00 | 1,270,250.00 | 15,805.22 |
12/07/2018 | +
0.40 (3.39%)
![]() |
11.90 | 12.20 | 11.70 | 12.20 | 0.00 | 931,562.00 | 11,218.25 |
11/07/2018 |
-
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 0.00 | 1,855,015.00 | 21,890.09 |
10/07/2018 |
-
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 0.00 | 2,014,610.00 | 24,235.34 |
09/07/2018 |
-
![]() |
12.20 | 12.40 | 11.80 | 12.00 | 0.00 | 1,013,549.00 | 12,308.18 |
06/07/2018 | +
0.60 (5.22%)
![]() |
11.50 | 12.30 | 10.50 | 12.10 | 0.00 | 1,196,515.00 | 13,817.17 |
05/07/2018 |
-0.70 (5.74%)
![]() |
12.00 | 12.20 | 11.10 | 11.50 | 0.00 | 955,820.00 | 11,194.38 |
04/07/2018 | +
0.40 (3.39%)
![]() |
11.80 | 12.20 | 11.00 | 12.20 | 0.00 | 999,140.00 | 11,882.26 |