Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 308,935.00 | 2,300.70 |
17/01/2020 | - | 7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 262,030.00 | 1,969.53 |
16/01/2020 | - | 7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 614,700.00 | 4,616.47 |
15/01/2020 | - | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 165,877.00 | 1,237.98 |
14/01/2020 | - | 7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 283,950.00 | 2,130.14 |
13/01/2020 | - | 7.60 | 7.70 | 7.40 | 7.60 | 0.00 | 275,776.00 | 2,087.72 |
10/01/2020 | - | 7.40 | 7.70 | 7.40 | 7.60 | 0.00 | 578,163.00 | 4,388.54 |
09/01/2020 | - | 7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 260,625.00 | 1,927.31 |
08/01/2020 | - | 7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 601,158.00 | 4,528.86 |
07/01/2020 | - | 7.60 | 7.70 | 7.40 | 7.60 | 0.00 | 2,353,799.00 | 17,850.37 |
06/01/2020 | - | 7.70 | 7.70 | 7.40 | 7.60 | 0.00 | 342,710.00 | 2,587.87 |
03/01/2020 | -0.10 (1.28%) | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 267,930.00 | 2,074.00 |
02/01/2020 | - | 7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 220,907.00 | 1,698.96 |
31/12/2019 | - | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 171,525.00 | 1,309.88 |
30/12/2019 | - | 7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 445,100.00 | 3,442.50 |
27/12/2019 | - | 7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 237,975.00 | 1,814.82 |
26/12/2019 | - | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 362,240.00 | 2,690.24 |
25/12/2019 | - | 7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 149,350.00 | 1,153.14 |
24/12/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 636,519.00 | 4,895.22 |
23/12/2019 | 0.00 (0.00%) | 7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 1,214,563.00 | 9,456.30 |