Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
16.10 | 16.80 | 16.10 | 16.60 | 0.00 | 1,590,210.00 | 26,552.26 |
25/09/2018 |
-
![]() |
16.60 | 16.90 | 16.50 | 16.60 | 0.00 | 1,911,870.00 | 31,933.51 |
24/09/2018 |
-
![]() |
16.80 | 16.80 | 16.30 | 16.60 | 0.00 | 1,366,990.00 | 22,564.34 |
21/09/2018 |
-
![]() |
16.90 | 17.00 | 16.30 | 16.60 | 0.00 | 1,507,605.00 | 24,967.34 |
20/09/2018 |
-
![]() |
16.30 | 16.60 | 16.20 | 16.60 | 0.00 | 1,933,016.00 | 31,764.77 |
19/09/2018 |
-
![]() |
16.60 | 16.60 | 16.10 | 16.30 | 0.00 | 1,457,962.00 | 23,878.73 |
18/09/2018 |
-
![]() |
16.20 | 16.60 | 15.80 | 16.50 | 0.00 | 1,672,909.00 | 27,117.30 |
17/09/2018 | +
0.90 (5.88%)
![]() |
15.30 | 16.30 | 15.20 | 16.20 | 0.00 | 3,190,647.00 | 50,509.92 |
14/09/2018 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 15.10 | 15.30 | 0.00 | 1,751,951.00 | 26,744.55 |
13/09/2018 | +
0.20 (1.34%)
![]() |
15.00 | 15.30 | 14.90 | 15.10 | 15.17 | 1,331,880.00 | 20,195,561.00 |
12/09/2018 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 14.70 | 14.90 | 0.00 | 1,240,550.00 | 18,571.40 |
11/09/2018 |
-
![]() |
14.70 | 15.10 | 14.50 | 15.10 | 0.00 | 1,359,360.00 | 20,226.69 |
10/09/2018 |
-
![]() |
14.80 | 15.00 | 14.50 | 14.60 | 0.00 | 1,081,110.00 | 15,869.11 |
07/09/2018 |
-
![]() |
14.50 | 14.80 | 14.40 | 14.80 | 0.00 | 1,050,225.00 | 15,321.44 |
06/09/2018 |
-
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 0.00 | 1,664,357.00 | 23,080.88 |
05/09/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.20 | 14.50 | 0.00 | 1,247,510.00 | 18,086.14 |
04/09/2018 |
-0.70 (4.61%)
![]() |
15.20 | 15.20 | 14.50 | 14.50 | 0.00 | 1,970,400.00 | 29,428.11 |
31/08/2018 |
-
![]() |
15.50 | 15.70 | 15.20 | 15.20 | 0.00 | 1,299,904.00 | 19,919.79 |
30/08/2018 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.10 | 15.50 | 0.00 | 1,255,450.00 | 19,221.31 |
29/08/2018 |
-0.20 (1.28%)
![]() |
15.60 | 15.60 | 15.30 | 15.40 | 0.00 | 1,241,600.00 | 19,121.10 |