Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 0.00 | 984,180.00 | 13,537.76 |
23/10/2018 |
-0.50 (3.47%)
![]() |
14.40 | 14.60 | 13.60 | 13.90 | 0.00 | 3,665,501.00 | 51,350.28 |
22/10/2018 |
-
![]() |
14.50 | 14.60 | 14.20 | 14.40 | 0.00 | 1,380,540.00 | 19,862.12 |
19/10/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 13.80 | 14.40 | 0.00 | 1,058,687.00 | 14,829.67 |
18/10/2018 |
-
![]() |
14.50 | 14.60 | 14.20 | 14.30 | 0.00 | 918,129.00 | 13,195.81 |
17/10/2018 |
-
![]() |
14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 1,025,653.00 | 14,897.87 |
16/10/2018 |
-
![]() |
13.80 | 14.40 | 13.50 | 14.30 | 0.00 | 1,185,001.00 | 16,882.31 |
15/10/2018 |
-
![]() |
14.50 | 14.60 | 14.10 | 14.10 | 0.00 | 1,170,737.00 | 16,792.56 |
12/10/2018 |
-
![]() |
14.20 | 14.80 | 13.60 | 14.50 | 0.00 | 1,603,145.00 | 22,816.94 |
11/10/2018 |
-
![]() |
15.30 | 15.40 | 14.20 | 14.20 | 0.00 | 4,519,352.00 | 66,356.87 |
10/10/2018 |
-
![]() |
15.80 | 15.90 | 15.50 | 15.70 | 0.00 | 905,162.00 | 14,203.98 |
09/10/2018 |
-
![]() |
15.90 | 16.00 | 15.70 | 15.80 | 0.00 | 1,033,310.00 | 16,415.26 |
08/10/2018 |
-
![]() |
16.10 | 16.30 | 15.80 | 15.80 | 0.00 | 1,404,674.00 | 22,479.08 |
05/10/2018 |
-
![]() |
16.60 | 16.60 | 16.00 | 16.10 | 0.00 | 1,435,779.00 | 23,414.85 |
04/10/2018 |
-
![]() |
16.10 | 16.60 | 16.00 | 16.60 | 0.00 | 1,232,138.00 | 20,052.73 |
03/10/2018 |
-
![]() |
16.30 | 16.30 | 15.90 | 16.00 | 0.00 | 1,615,495.00 | 25,993.49 |
02/10/2018 |
-
![]() |
16.50 | 16.70 | 16.00 | 16.00 | 0.00 | 2,045,198.00 | 33,244.47 |
01/10/2018 |
-
![]() |
16.80 | 17.00 | 16.40 | 16.50 | 0.00 | 1,528,683.00 | 25,541.98 |
28/09/2018 |
-
![]() |
17.10 | 17.10 | 16.80 | 16.80 | 0.00 | 1,253,750.00 | 21,171.29 |
27/09/2018 |
-
![]() |
16.60 | 17.10 | 16.60 | 17.00 | 0.00 | 2,191,145.00 | 36,954.07 |