Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
13.30 | 13.50 | 13.20 | 13.50 | 0.00 | 730,530.00 | 9,736.68 |
19/12/2018 |
-0.30 (2.19%)
![]() |
13.80 | 13.80 | 13.30 | 13.40 | 0.00 | 4,646,270.00 | 58,496.32 |
18/12/2018 |
-0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.40 | 13.70 | 0.00 | 1,134,040.00 | 15,344.85 |
14/12/2018 |
-
![]() |
14.60 | 14.60 | 14.40 | 14.40 | 0.00 | 4,935,535.00 | 76,618.56 |
13/12/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 0.00 | 1,122,660.00 | 16,288.19 |
12/12/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 899,713.00 | 12,971.74 |
11/12/2018 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.10 | 14.30 | 0.00 | 4,882,980.00 | 64,651.41 |
10/12/2018 |
-0.20 (1.37%)
![]() |
14.60 | 14.60 | 14.30 | 14.40 | 0.00 | 1,781,910.00 | 25,705.50 |
07/12/2018 |
-
![]() |
14.00 | 14.80 | 13.90 | 14.60 | 0.00 | 1,970,770.00 | 28,551.37 |
06/12/2018 |
-
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 863,260.00 | 12,028.63 |
05/12/2018 |
-
![]() |
13.80 | 14.10 | 13.70 | 14.00 | 0.00 | 1,029,004.00 | 14,292.74 |
04/12/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 1,166,218.00 | 16,295.80 |
03/12/2018 |
-
![]() |
13.70 | 14.10 | 13.70 | 14.00 | 0.00 | 1,006,710.00 | 14,005.38 |
30/11/2018 |
-
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 555,325.00 | 7,512.01 |
29/11/2018 |
-0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.50 | 13.50 | 0.00 | 774,770.00 | 10,593.27 |
28/11/2018 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | 0.00 | 830,110.00 | 11,243.91 |
27/11/2018 |
-
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 0.00 | 823,440.00 | 11,258.55 |
26/11/2018 |
-
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 0.00 | 645,910.00 | 8,897.41 |
23/11/2018 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.60 | 13.80 | 0.00 | 617,740.00 | 8,502.08 |
22/11/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.80 | 13.90 | 0.00 | 837,620.00 | 11,685.86 |