Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 0.00 | 214,554.00 | 2,244.15 |
22/01/2019 |
-0.20 (1.87%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 187,300.00 | 1,974.38 |
17/01/2019 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 249,702.00 | 2,605.34 |
16/01/2019 |
-
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 201,928.00 | 2,091.46 |
15/01/2019 |
-
![]() |
11.00 | 11.00 | 10.30 | 10.30 | 0.00 | 322,646.00 | 3,407.12 |
14/01/2019 |
-
![]() |
10.10 | 10.60 | 10.00 | 10.60 | 0.00 | 2,013,420.00 | 20,522.47 |
11/01/2019 |
-
![]() |
12.30 | 12.40 | 12.10 | 12.10 | 0.00 | 584,267.00 | 7,168.66 |
10/01/2019 |
-
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 661,966.00 | 8,189.32 |
09/01/2019 |
-
![]() |
12.40 | 12.70 | 12.40 | 12.40 | 0.00 | 888,940.00 | 11,150.72 |
08/01/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 427,940.00 | 5,296.88 |
07/01/2019 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 303,750.00 | 3,782.77 |
04/01/2019 |
-
![]() |
12.20 | 12.30 | 11.90 | 12.30 | 0.00 | 376,220.00 | 4,564.98 |
03/01/2019 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.20 | 12.30 | 0.00 | 538,218.00 | 6,632.75 |
02/01/2019 |
-0.20 (1.56%)
![]() |
12.90 | 12.90 | 12.60 | 12.60 | 0.00 | 695,390.00 | 8,906.93 |
28/12/2018 |
-
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 622,630.00 | 8,023.44 |
27/12/2018 | +
0.30 (2.38%)
![]() |
12.80 | 13.10 | 12.80 | 12.90 | 0.00 | 5,825,662.00 | 76,086.16 |
26/12/2018 |
-
![]() |
12.80 | 12.80 | 12.30 | 12.60 | 0.00 | 1,475,760.00 | 18,716.29 |
25/12/2018 |
-0.70 (5.30%)
![]() |
13.00 | 13.00 | 12.20 | 12.50 | 0.00 | 970,510.00 | 12,264.94 |
24/12/2018 |
-0.40 (2.94%)
![]() |
13.60 | 13.60 | 13.20 | 13.20 | 0.00 | 4,781,991.00 | 64,400.39 |
21/12/2018 | +
0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.20 | 13.60 | 0.00 | 1,603,710.00 | 22,592.35 |