Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2009 |
-1.20 (3.48%)
![]() |
20.68 | 22.08 | 20.68 | 21.19 | 34.20 | 438,484.00 | 9,543,210,000.00 |
06/08/2009 |
-0.50 (1.45%)
![]() |
22.02 | 22.21 | 21.44 | 21.63 | 34.50 | 910,131.00 | 19,972,480,000.00 |
05/08/2009 |
-0.20 (0.57%)
![]() |
21.95 | 22.40 | 21.51 | 22.02 | 34.50 | 486,577.00 | 10,689,850,000.00 |
04/08/2009 |
-0.20 (0.58%)
![]() |
22.72 | 22.72 | 21.76 | 21.95 | 34.80 | 741,338.00 | 16,432,380,000.00 |
03/08/2009 |
-1.80 (5.03%)
![]() |
22.78 | 22.78 | 21.44 | 21.63 | 34.70 | 618,122.00 | 13,648,430,000.00 |
31/07/2009 | +
0.30 (0.86%)
![]() |
22.91 | 23.42 | 22.14 | 22.33 | 35.80 | 895,200.00 | 20,415,640,000.00 |
30/07/2009 |
-2.40 (6.59%)
![]() |
22.78 | 23.10 | 21.57 | 21.63 | 34.80 | 849,937.00 | 18,838,910,000.00 |
29/07/2009 |
-2.40 (6.33%)
![]() |
23.54 | 23.54 | 22.52 | 22.59 | 36.40 | 910,288.00 | 33,812,910,000.00 |
28/07/2009 |
-1.90 (5.01%)
![]() |
24.50 | 25.13 | 22.65 | 22.91 | 37.90 | 1,148,547.00 | 27,674,860,000.00 |
27/07/2009 | +
2.40 (6.72%)
![]() |
24.18 | 24.24 | 23.54 | 24.24 | 37.90 | 1,656,812.00 | 39,910,050,000.00 |
24/07/2009 | +
2.30 (6.89%)
![]() |
22.72 | 22.72 | 22.72 | 22.72 | 35.70 | 847,109.00 | 21,384,300,000.00 |
23/07/2009 | +
1.80 (5.62%)
![]() |
21.00 | 21.76 | 20.11 | 21.51 | 33.40 | 1,498,391.00 | 31,846,540,000.00 |
22/07/2009 | +
0.10 (0.32%)
![]() |
20.23 | 21.32 | 19.72 | 20.04 | 32.00 | 745,581.00 | 15,172,900,000.00 |
21/07/2009 |
-1.80 (5.50%)
![]() |
21.00 | 21.00 | 19.41 | 19.66 | 31.40 | 357,074.00 | 7,141,490,000.00 |
20/07/2009 |
-2.40 (6.84%)
![]() |
21.00 | 21.00 | 20.81 | 20.81 | 32.70 | 77,796.00 | 1,619,480,000.00 |
17/07/2009 |
-1.70 (4.63%)
![]() |
22.78 | 22.84 | 21.89 | 22.27 | 35.10 | 220,342.00 | 4,922,080,000.00 |
16/07/2009 |
-1.10 (2.93%)
![]() |
24.43 | 24.50 | 22.65 | 23.16 | 36.70 | 616,708.00 | 14,400,760,000.00 |
15/07/2009 |
-2.10 (5.51%)
![]() |
24.50 | 24.50 | 22.65 | 22.91 | 37.50 | 951,779.00 | 23,619,270,000.00 |
14/07/2009 |
-1.20 (3.17%)
![]() |
24.50 | 24.62 | 22.52 | 23.35 | 38.10 | 876,184.00 | 21,235,350,000.00 |
13/07/2009 |
-0.50 (1.32%)
![]() |
24.18 | 25.13 | 23.22 | 23.86 | 37.90 | 929,462.00 | 22,417,240,000.00 |