Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 864,930.00 | 10,311.01 |
01/03/2019 | +
0.40 (3.51%)
![]() |
11.60 | 11.90 | 11.60 | 11.80 | 0.00 | 550,580.00 | 6,472.00 |
28/02/2019 |
-0.60 (5.00%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | 0.00 | 945,822.00 | 11,059.47 |
27/02/2019 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.80 | 12.00 | 0.00 | 733,020.00 | 8,745.74 |
26/02/2019 |
-
![]() |
12.10 | 12.30 | 11.80 | 12.10 | 0.00 | 895,348.00 | 10,759.97 |
25/02/2019 |
-
![]() |
10.90 | 12.40 | 10.90 | 12.10 | 0.00 | 1,853,423.00 | 22,494.15 |
22/02/2019 |
-
![]() |
11.90 | 12.20 | 11.70 | 12.10 | 0.00 | 2,963,272.00 | 35,537.98 |
21/02/2019 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 0.00 | 1,177,448.00 | 14,208.75 |
20/02/2019 |
-
![]() |
11.80 | 12.20 | 11.80 | 12.10 | 0.00 | 2,699,740.00 | 32,480.13 |
19/02/2019 | +
0.30 (2.61%)
![]() |
11.50 | 12.00 | 11.40 | 11.80 | 0.00 | 1,593,228.00 | 18,776.24 |
18/02/2019 | +
0.40 (3.60%)
![]() |
11.20 | 11.50 | 11.10 | 11.50 | 0.00 | 1,082,468.00 | 12,262.17 |
15/02/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 10.90 | 11.10 | 0.00 | 485,690.00 | 5,360.83 |
14/02/2019 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 10.90 | 11.10 | 0.00 | 440,502.00 | 4,863.72 |
12/02/2019 | +
0.20 (1.82%)
![]() |
11.00 | 11.30 | 11.00 | 11.20 | 0.00 | 613,370.00 | 6,821.12 |
11/02/2019 | +
0.60 (5.77%)
![]() |
10.50 | 11.00 | 10.30 | 11.00 | 0.00 | 496,061.00 | 5,296.93 |
31/01/2019 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 211,720.00 | 2,181.06 |
30/01/2019 |
-
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 0.00 | 460,951.00 | 4,793.79 |
29/01/2019 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 272,740.00 | 2,826.03 |
28/01/2019 |
-
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 255,730.00 | 2,675.12 |
24/01/2019 |
-
![]() |
10.50 | 10.70 | 10.40 | 10.40 | 0.00 | 160,810.00 | 1,696.00 |