Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2009 |
-2.50 (6.76%)
![]() |
22.91 | 23.42 | 21.95 | 21.95 | 35.50 | 725,150.00 | 17,177,140,000.00 |
30/10/2009 | +
0.10 (0.28%)
![]() |
22.91 | 24.31 | 22.84 | 22.91 | 37.00 | 1,239,544.00 | 35,499,350,000.00 |
29/10/2009 |
-1.80 (4.86%)
![]() |
23.48 | 23.99 | 21.95 | 22.40 | 35.90 | 1,500,278.00 | 37,726,480,000.00 |
28/10/2009 | +
0.10 (0.27%)
![]() |
24.05 | 24.05 | 22.91 | 23.48 | 37.00 | 1,592,689.00 | 37,492,910,000.00 |
27/10/2009 |
-1.00 (2.65%)
![]() |
24.05 | 24.75 | 22.59 | 23.42 | 36.80 | 2,188,965.00 | 55,685,570,000.00 |
26/10/2009 |
-1.50 (3.88%)
![]() |
23.99 | 24.69 | 23.48 | 23.67 | 37.80 | 1,169,764.00 | 29,655,570,000.00 |
23/10/2009 |
-1.20 (3.08%)
![]() |
25.13 | 25.13 | 23.54 | 23.99 | 37.70 | 1,248,974.00 | 30,767,210,000.00 |
22/10/2009 | +
0.40 (1.04%)
![]() |
24.50 | 25.32 | 24.12 | 24.82 | 38.90 | 2,360,902.00 | 91,777,170,000.00 |
21/10/2009 |
-1.20 (3.02%)
![]() |
25.26 | 25.26 | 23.86 | 24.50 | 38.60 | 1,753,467.00 | 44,507,520,000.00 |
20/10/2009 |
-0.10 (0.25%)
![]() |
26.09 | 26.09 | 24.18 | 25.13 | 39.70 | 1,691,388.00 | 43,931,400,000.00 |
19/10/2009 |
-2.10 (5.17%)
![]() |
26.41 | 26.72 | 24.43 | 24.50 | 39.60 | 1,679,444.00 | 42,317,130,000.00 |
16/10/2009 |
-2.90 (6.82%)
![]() |
27.04 | 27.04 | 25.20 | 25.20 | 40.60 | 1,915,502.00 | 49,451,420,000.00 |
15/10/2009 | +
0.50 (1.19%)
![]() |
27.36 | 28.38 | 26.66 | 26.98 | 42.50 | 2,398,307.00 | 64,875,950,000.00 |
14/10/2009 | +
0.30 (0.72%)
![]() |
26.72 | 26.98 | 26.28 | 26.72 | 41.90 | 1,972,237.00 | 52,538,490,000.00 |
13/10/2009 | +
1.00 (2.49%)
![]() |
26.72 | 27.23 | 25.77 | 26.15 | 41.70 | 2,724,734.00 | 73,607,290,000.00 |
12/10/2009 | +
2.30 (5.91%)
![]() |
25.45 | 26.21 | 24.82 | 26.21 | 40.10 | 3,817,331.00 | 98,128,690,000.00 |
09/10/2009 | +
0.30 (0.78%)
![]() |
24.75 | 25.20 | 24.31 | 24.69 | 38.90 | 1,979,781.00 | 49,054,120,000.00 |
08/10/2009 | +
0.10 (0.26%)
![]() |
25.13 | 25.13 | 23.73 | 24.69 | 38.50 | 1,641,724.00 | 40,675,460,000.00 |
07/10/2009 | +
0.70 (1.81%)
![]() |
24.82 | 25.07 | 23.73 | 25.01 | 38.70 | 1,415,252.00 | 54,640,970,000.00 |
06/10/2009 |
-1.10 (2.88%)
![]() |
24.18 | 25.77 | 23.42 | 23.61 | 38.60 | 1,159,077.00 | 29,252,100,000.00 |