Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2009 |
-
![]() |
20.74 | 22.14 | 20.36 | 22.14 | - | 1,244,259.00 | - |
27/11/2009 |
-
![]() |
19.02 | 21.51 | 19.02 | 19.98 | - | 1,403,622.00 | - |
26/11/2009 |
-
![]() |
21.00 | 21.00 | 20.42 | 20.42 | - | 149,777.00 | - |
25/11/2009 |
-
![]() |
22.46 | 22.46 | 21.82 | 21.82 | - | 52,964.00 | - |
24/11/2009 |
-
![]() |
22.91 | 23.86 | 22.65 | 22.84 | - | 256,490.00 | - |
23/11/2009 |
-
![]() |
23.99 | 24.12 | 22.78 | 22.91 | - | 482,333.00 | - |
20/11/2009 |
-
![]() |
24.12 | 24.24 | 23.54 | 23.61 | - | 559,815.00 | - |
19/11/2009 | +
0.10 (0.27%)
![]() |
23.29 | 24.12 | 23.29 | 23.92 | 37.60 | 943,135.00 | 22,592,780,000.00 |
18/11/2009 |
-0.40 (1.06%)
![]() |
24.24 | 24.50 | 23.16 | 23.80 | 37.50 | 888,442.00 | 21,182,270,000.00 |
17/11/2009 |
-0.60 (1.60%)
![]() |
24.18 | 24.62 | 23.22 | 23.42 | 37.80 | 671,400.00 | 16,140,580,000.00 |
16/11/2009 | +
0.30 (0.81%)
![]() |
23.86 | 24.31 | 23.48 | 23.67 | 37.40 | 945,021.00 | 22,508,230,000.00 |
13/11/2009 |
-1.60 (4.20%)
![]() |
23.92 | 23.92 | 22.91 | 23.22 | 36.90 | 869,268.00 | 20,420,500,000.00 |
12/11/2009 | +
0.50 (1.36%)
![]() |
24.18 | 24.69 | 23.48 | 23.73 | 38.10 | 1,055,978.00 | 25,582,520,000.00 |
11/11/2009 | +
1.40 (3.92%)
![]() |
22.52 | 24.24 | 21.95 | 23.61 | 36.80 | 2,003,671.00 | 46,949,860,000.00 |
10/11/2009 |
-1.00 (2.78%)
![]() |
23.48 | 23.48 | 21.44 | 22.27 | 35.70 | 605,549.00 | 13,766,990,000.00 |
09/11/2009 |
-2.60 (6.77%)
![]() |
22.91 | 23.42 | 22.78 | 22.78 | 36.00 | 1,351,759.00 | 31,344,080,000.00 |
06/11/2009 | +
0.50 (1.37%)
![]() |
24.18 | 24.75 | 23.22 | 23.48 | 38.40 | 1,374,705.00 | 33,551,220,000.00 |
05/11/2009 | +
2.40 (6.98%)
![]() |
23.10 | 23.42 | 22.52 | 23.42 | 36.40 | 1,908,430.00 | 44,259,240,000.00 |
04/11/2009 | +
2.30 (6.91%)
![]() |
21.00 | 22.65 | 20.49 | 22.65 | 34.40 | 3,513,534.00 | 76,849,530,000.00 |
03/11/2009 |
-2.30 (6.48%)
![]() |
21.63 | 22.40 | 21.06 | 21.12 | 33.30 | 2,052,548.00 | 44,846,730,000.00 |