Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2010 | +
1.90 (6.86%)
![]() |
17.82 | 18.83 | 17.82 | 18.83 | - | 166,121.00 | 3,117,290,000.00 |
25/01/2010 | +
1.80 (6.77%)
![]() |
17.43 | 18.07 | 16.93 | 18.07 | - | 268,749.00 | 4,735,790,000.00 |
22/01/2010 | +
0.50 (1.89%)
![]() |
16.93 | 17.50 | 16.42 | 17.18 | - | 190,482.00 | 3,228,910,000.00 |
21/01/2010 |
-1.10 (3.97%)
![]() |
17.18 | 17.50 | 16.54 | 16.93 | - | 225,843.00 | 3,813,240,000.00 |
20/01/2010 |
-0.50 (1.78%)
![]() |
18.13 | 18.13 | 17.24 | 17.56 | - | 147,576.00 | 2,597,930,000.00 |
19/01/2010 | +
0.40 (1.44%)
![]() |
16.99 | 18.13 | 16.99 | 17.94 | - | 197,710.00 | 3,531,080,000.00 |
18/01/2010 |
-1.70 (5.76%)
![]() |
18.45 | 18.45 | 17.50 | 17.69 | - | 204,940.00 | 5,198,550,000.00 |
15/01/2010 |
-1.10 (3.63%)
![]() |
20.04 | 20.04 | 18.26 | 18.58 | - | 159,678.00 | 2,992,270,000.00 |
14/01/2010 | +
1.90 (6.67%)
![]() |
19.28 | 19.34 | 18.90 | 19.34 | - | 303,953.00 | 5,869,410,000.00 |
13/01/2010 |
-0.70 (2.36%)
![]() |
17.82 | 20.17 | 17.62 | 18.45 | - | 576,317.00 | 10,445,220,000.00 |
12/01/2010 |
-2.10 (6.73%)
![]() |
19.34 | 19.41 | 18.52 | 18.52 | - | 546,928.00 | 10,479,100,000.00 |
11/01/2010 |
-2.30 (6.91%)
![]() |
21.19 | 21.32 | 19.72 | 19.72 | - | 431,412.00 | 8,561,280,000.00 |
08/01/2010 |
-1.70 (4.91%)
![]() |
22.91 | 22.91 | 20.49 | 20.93 | - | 520,210.00 | 11,022,800,000.00 |
07/01/2010 | +
2.20 (6.77%)
![]() |
22.08 | 22.08 | 21.00 | 22.08 | - | 760,040.00 | 16,733,120,000.00 |
06/01/2010 | +
2.10 (6.82%)
![]() |
20.04 | 20.93 | 19.72 | 20.93 | - | 1,181,551.00 | 24,419,070,000.00 |
05/01/2010 | +
2.00 (6.94%)
![]() |
19.60 | 19.60 | 19.34 | 19.60 | - | 751,396.00 | 14,711,070,000.00 |
04/01/2010 |
-
![]() |
17.75 | 18.39 | 17.75 | 18.39 | - | 363,518.00 | - |
31/12/2009 |
-
![]() |
17.31 | 17.69 | 16.67 | 16.99 | - | 348,116.00 | - |
30/12/2009 |
-
![]() |
16.54 | 17.43 | 16.54 | 17.05 | - | 348,902.00 | - |
29/12/2009 |
-
![]() |
17.75 | 17.75 | 16.67 | 16.67 | - | 163,921.00 | - |