Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2010 |
-0.20 (0.82%)
![]() |
23.61 | 23.80 | 22.47 | 23.04 | - | 290,541.00 | 6,736,040,000.00 |
01/03/2010 | +
0.60 (2.51%)
![]() |
22.75 | 23.80 | 22.47 | 23.32 | - | 302,095.00 | 7,007,790,000.00 |
26/02/2010 | +
0.70 (3.00%)
![]() |
22.66 | 23.13 | 21.99 | 22.85 | - | 422,051.00 | 9,598,140,000.00 |
25/02/2010 | +
1.30 (5.78%)
![]() |
22.28 | 22.75 | 21.52 | 22.66 | - | 186,656.00 | 4,136,390,000.00 |
24/02/2010 | +
0.10 (0.44%)
![]() |
21.52 | 21.80 | 20.94 | 21.80 | - | 157,665.00 | 3,382,250,000.00 |
23/02/2010 |
-1.30 (5.44%)
![]() |
22.85 | 22.85 | 21.42 | 21.52 | - | 156,930.00 | 3,403,060,000.00 |
22/02/2010 | +
1.00 (4.31%)
![]() |
22.09 | 23.32 | 22.09 | 23.04 | - | 282,137.00 | 6,412,010,000.00 |
12/02/2010 | +
1.10 (4.96%)
![]() |
21.90 | 22.37 | 21.71 | 22.18 | - | 180,879.00 | 3,990,040,000.00 |
11/02/2010 | +
1.40 (6.67%)
![]() |
21.33 | 21.33 | 20.66 | 21.33 | - | 320,582.00 | 6,774,960,000.00 |
10/02/2010 | +
1.30 (6.60%)
![]() |
19.14 | 19.99 | 19.14 | 19.99 | - | 101,574.00 | 2,027,300,000.00 |
09/02/2010 |
0.00 (0.00%)
![]() |
18.45 | 18.90 | 17.62 | 18.90 | - | 416,010.00 | 7,753,890,000.00 |
08/02/2010 |
-0.10 (0.33%)
![]() |
19.15 | 19.15 | 18.71 | 19.09 | - | 515,652.00 | 9,745,480,000.00 |
05/02/2010 |
-1.10 (3.56%)
![]() |
19.85 | 19.85 | 18.96 | 18.96 | - | 449,644.00 | 8,605,430,000.00 |
04/02/2010 | +
1.00 (3.32%)
![]() |
19.72 | 20.04 | 19.41 | 19.79 | - | 264,348.00 | 5,197,850,000.00 |
03/02/2010 | +
1.30 (4.45%)
![]() |
19.09 | 19.60 | 18.71 | 19.41 | - | 517,537.00 | 9,920,550,000.00 |
02/02/2010 | +
0.10 (0.34%)
![]() |
19.09 | 19.09 | 18.45 | 18.64 | - | 292,795.00 | 5,436,040,000.00 |
01/02/2010 | +
1.00 (3.53%)
![]() |
18.77 | 19.02 | 18.32 | 18.64 | - | 323,913.00 | 6,022,550,000.00 |
29/01/2010 | +
0.10 (0.35%)
![]() |
17.82 | 18.07 | 17.82 | 18.01 | - | 115,986.00 | 2,085,880,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
17.62 | 18.07 | 17.62 | 17.94 | - | 343,087.00 | 6,145,530,000.00 |
27/01/2010 |
-1.70 (5.76%)
![]() |
19.41 | 19.72 | 17.69 | 17.69 | - | 99,799.00 | 1,792,170,000.00 |