Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2010 | -0.50 (2.16%) | 21.99 | 22.37 | 21.42 | 21.52 | - | 35,083.00 | 760,780,000.00 |
29/03/2010 | -0.50 (2.13%) | 22.37 | 22.37 | 21.80 | 21.90 | - | 80,040.00 | 1,757,120,000.00 |
26/03/2010 | 0.00 (0.00%) | 22.94 | 23.23 | 21.99 | 22.47 | - | 47,163.00 | 1,057,090,000.00 |
25/03/2010 | -1.10 (4.51%) | 23.23 | 23.23 | 22.18 | 22.18 | - | 99,053.00 | 2,229,330,000.00 |
24/03/2010 | + 0.30 (1.24%) | 22.85 | 23.80 | 22.85 | 23.23 | - | 85,082.00 | 1,979,100,000.00 |
23/03/2010 | 0.00 (0.00%) | 23.04 | 23.04 | 22.75 | 22.94 | - | 357,871.00 | 8,198,610,000.00 |
22/03/2010 | -0.20 (0.82%) | 23.51 | 23.51 | 22.47 | 23.04 | - | 77,099.00 | 1,769,550,000.00 |
19/03/2010 | 0.00 (0.00%) | 23.32 | 23.80 | 22.94 | 23.13 | - | 79,410.00 | 1,841,030,000.00 |
18/03/2010 | + 0.80 (3.33%) | 22.85 | 23.61 | 22.66 | 23.61 | - | 146,216.00 | 3,383,920,000.00 |
17/03/2010 | -0.80 (3.24%) | 23.51 | 24.47 | 22.47 | 22.75 | - | 349,048.00 | 8,771,380,000.00 |
16/03/2010 | -1.40 (5.43%) | 24.56 | 24.56 | 23.04 | 23.23 | - | 174,366.00 | 4,097,950,000.00 |
15/03/2010 | -0.60 (2.32%) | 25.23 | 25.70 | 23.99 | 24.09 | - | 165,018.00 | 4,052,250,000.00 |
12/03/2010 | -0.30 (1.15%) | 24.94 | 25.70 | 24.37 | 24.66 | - | 223,000.00 | 6,044,160,000.00 |
11/03/2010 | -0.90 (3.36%) | 25.61 | 26.18 | 24.66 | 24.66 | - | 234,239.00 | 5,841,830,000.00 |
10/03/2010 | -0.70 (2.56%) | 26.47 | 26.47 | 24.75 | 25.32 | - | 226,781.00 | 5,778,840,000.00 |
09/03/2010 | + 1.10 (4.12%) | 26.56 | 26.56 | 25.23 | 26.47 | - | 634,862.00 | 16,489,460,000.00 |
08/03/2010 | + 1.70 (6.75%) | 24.47 | 25.61 | 24.47 | 25.61 | - | 563,435.00 | 15,519,030,000.00 |
05/03/2010 | + 0.30 (1.19%) | 23.99 | 24.28 | 23.61 | 24.28 | 25.20 | 403,354.00 | 9,670,390,000.00 |
04/03/2010 | 0.00 (0.00%) | 23.61 | 25.04 | 23.42 | 23.42 | 25.20 | 410,181.00 | 9,850,790,000.00 |
03/03/2010 | + 0.60 (2.46%) | 23.23 | 23.80 | 23.13 | 23.80 | - | 514,066.00 | 12,051,680,000.00 |