Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2010 | +
1.00 (4.85%)
![]() |
19.99 | 20.94 | 19.99 | 20.56 | - | 137,077.00 | 2,803,190,000.00 |
27/05/2010 |
-0.30 (1.41%)
![]() |
19.52 | 20.18 | 19.14 | 19.99 | - | 157,980.00 | 3,094,390,000.00 |
26/05/2010 | +
0.70 (3.41%)
![]() |
19.99 | 20.75 | 19.90 | 20.18 | - | 232,243.00 | 4,701,240,000.00 |
25/05/2010 |
-
![]() |
19.33 | 19.90 | 19.14 | 19.42 | - | 201,047.00 | - |
24/05/2010 | +
1.30 (6.84%)
![]() |
18.85 | 19.33 | 18.56 | 19.33 | - | 190,438.00 | 3,664,850,000.00 |
21/05/2010 |
-0.80 (4.04%)
![]() |
19.52 | 19.52 | 17.61 | 18.09 | - | 102,729.00 | 1,862,570,000.00 |
20/05/2010 | +
1.30 (6.84%)
![]() |
18.28 | 19.33 | 17.14 | 19.33 | - | 631,185.00 | 11,877,630,000.00 |
19/05/2010 |
-1.20 (5.91%)
![]() |
18.95 | 18.95 | 17.99 | 18.18 | - | 199,261.00 | 3,606,760,000.00 |
18/05/2010 |
-0.90 (4.27%)
![]() |
19.42 | 19.80 | 19.04 | 19.23 | - | 84,242.00 | 1,625,410,000.00 |
17/05/2010 |
-0.80 (3.69%)
![]() |
20.47 | 20.47 | 19.90 | 19.90 | - | 166,593.00 | 3,352,180,000.00 |
14/05/2010 |
-
![]() |
20.94 | 20.94 | 20.28 | 20.56 | - | 54,306.00 | - |
13/05/2010 |
-0.30 (1.38%)
![]() |
20.47 | 20.94 | 20.37 | 20.37 | - | 40,125.00 | 828,550,000.00 |
12/05/2010 |
-1.50 (6.55%)
![]() |
20.94 | 21.23 | 20.28 | 20.37 | - | 221,844.00 | 4,592,600,000.00 |
11/05/2010 | +
0.70 (3.23%)
![]() |
21.13 | 22.09 | 21.13 | 21.33 | - | 163,127.00 | 3,554,450,000.00 |
10/05/2010 |
-0.40 (1.80%)
![]() |
20.94 | 21.04 | 20.56 | 20.75 | - | 114,073.00 | 2,361,780,000.00 |
07/05/2010 |
-0.60 (2.63%)
![]() |
21.80 | 21.80 | 20.94 | 21.13 | - | 196,425.00 | 4,153,990,000.00 |
06/05/2010 | +
0.30 (1.33%)
![]() |
22.09 | 22.09 | 21.52 | 21.80 | - | 105,775.00 | 2,294,210,000.00 |
05/05/2010 |
-0.40 (1.73%)
![]() |
22.09 | 22.09 | 21.23 | 21.61 | - | 121,531.00 | 2,616,590,000.00 |
04/05/2010 | +
0.20 (0.88%)
![]() |
22.37 | 22.37 | 21.42 | 21.90 | - | 189,912.00 | 5,981,190,000.00 |
29/04/2010 |
-0.10 (0.43%)
![]() |
22.28 | 22.28 | 21.52 | 21.80 | - | 105,145.00 | 2,282,970,000.00 |