Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2010 |
-0.50 (2.86%)
![]() |
16.57 | 16.57 | 16.09 | 16.18 | - | 347,157.00 | 6,424,060,000.00 |
24/06/2010 |
-0.20 (1.14%)
![]() |
17.04 | 17.04 | 16.47 | 16.57 | - | 244,428.00 | 4,599,100,000.00 |
23/06/2010 |
-
![]() |
17.14 | 17.14 | 16.66 | 16.76 | - | 367,010.00 | - |
22/06/2010 |
-0.30 (1.65%)
![]() |
17.23 | 17.33 | 16.85 | 17.04 | - | 288,020.00 | 4,898,580,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
17.42 | 17.52 | 17.23 | 17.42 | - | 230,248.00 | 3,989,900,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
17.42 | 17.52 | 17.33 | 17.42 | - | 262,180.00 | 4,568,760,000.00 |
17/06/2010 | +
0.10 (0.55%)
![]() |
17.52 | 17.61 | 17.14 | 17.42 | - | 627,194.00 | 10,904,890,000.00 |
16/06/2010 | +
0.40 (2.23%)
![]() |
17.14 | 17.90 | 16.95 | 17.42 | - | 1,027,081.00 | 17,790,620,000.00 |
15/06/2010 |
-0.10 (0.56%)
![]() |
17.14 | 17.14 | 16.85 | 17.04 | - | 267,432.00 | 4,728,020,000.00 |
14/06/2010 |
-0.10 (0.55%)
![]() |
17.14 | 17.33 | 16.95 | 17.14 | - | 337,178.00 | 5,769,090,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
17.33 | 17.52 | 17.04 | 17.04 | - | 198,000.00 | 3,406,160,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
17.14 | 17.33 | 16.76 | 17.14 | - | 279,301.00 | 5,940,470,000.00 |
09/06/2010 |
-0.10 (0.56%)
![]() |
17.52 | 17.61 | 16.85 | 16.95 | - | 249,365.00 | 4,265,140,000.00 |
08/06/2010 |
-0.10 (0.55%)
![]() |
17.14 | 17.33 | 16.37 | 17.23 | - | 355,350.00 | 6,063,120,000.00 |
07/06/2010 |
-0.90 (4.74%)
![]() |
17.42 | 17.61 | 17.04 | 17.23 | - | 363,648.00 | 6,284,540,000.00 |
04/06/2010 |
-0.30 (1.55%)
![]() |
18.47 | 18.66 | 17.90 | 18.18 | - | 370,476.00 | 6,698,870,000.00 |
03/06/2010 | +
0.10 (0.52%)
![]() |
18.09 | 19.04 | 18.09 | 18.28 | - | 503,772.00 | 9,310,170,000.00 |
02/06/2010 |
-1.00 (4.90%)
![]() |
18.09 | 18.56 | 18.09 | 18.47 | - | 1,294,933.00 | 26,010,250,000.00 |
01/06/2010 |
-0.30 (1.46%)
![]() |
19.52 | 19.71 | 19.23 | 19.23 | - | 128,884.00 | 2,506,110,000.00 |
31/05/2010 |
-1.10 (5.12%)
![]() |
20.94 | 20.94 | 19.14 | 19.42 | - | 46,638.00 | 908,060,000.00 |