Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 345,610.00 | 3,909.01 |
29/03/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 0.00 | 452,198.00 | 5,062.96 |
28/03/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 385,760.00 | 4,280.89 |
27/03/2019 | +
0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.10 | 11.30 | 0.00 | 501,015.00 | 5,651.93 |
26/03/2019 | +
0.20 (1.82%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 408,914.00 | 4,552.36 |
25/03/2019 |
-0.40 (3.51%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 851,073.00 | 9,431.76 |
22/03/2019 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 567,200.00 | 6,421.14 |
21/03/2019 |
-0.40 (3.42%)
![]() |
11.70 | 11.70 | 11.30 | 11.30 | 0.00 | 728,414.00 | 8,385.59 |
20/03/2019 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.70 | 0.00 | 614,678.00 | 7,147.58 |
19/03/2019 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 0.00 | 1,011,351.00 | 11,975.67 |
18/03/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 0.00 | 693,155.00 | 8,242.38 |
15/03/2019 |
-
![]() |
12.10 | 12.20 | 11.80 | 11.90 | 0.00 | 464,095.00 | 5,547.50 |
14/03/2019 |
-
![]() |
12.10 | 12.20 | 11.90 | 12.10 | 0.00 | 625,242.00 | 7,501.07 |
13/03/2019 | +
0.40 (3.45%)
![]() |
11.70 | 12.10 | 11.70 | 12.00 | 0.00 | 2,224,692.00 | 26,613.96 |
12/03/2019 | +
0.20 (1.75%)
![]() |
11.50 | 11.70 | 11.30 | 11.60 | 0.00 | 643,690.00 | 7,380.73 |
11/03/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 391,103.00 | 4,453.60 |
08/03/2019 |
-0.20 (1.72%)
![]() |
11.70 | 11.80 | 11.40 | 11.40 | 0.00 | 628,230.00 | 7,239.15 |
07/03/2019 |
-0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 920,058.00 | 10,786.27 |
06/03/2019 |
-0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.60 | 11.70 | 0.00 | 1,088,800.00 | 12,749.27 |
05/03/2019 |
-0.20 (1.67%)
![]() |
12.10 | 12.20 | 11.80 | 11.80 | 0.00 | 685,793.00 | 8,162.45 |