Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2010 |
0.00 (0.00%)
![]() |
18.18 | 18.56 | 17.71 | 17.90 | - | 141,489.00 | 2,538,980,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
18.09 | 18.47 | 17.33 | 18.18 | - | 313,124.00 | 5,610,920,000.00 |
21/07/2010 |
0.00 (0.00%)
![]() |
18.37 | 18.47 | 17.61 | 18.37 | - | 768,683.00 | 13,952,400,000.00 |
20/07/2010 |
-0.40 (2.06%)
![]() |
18.47 | 18.56 | 17.90 | 18.09 | - | 387,598.00 | 7,115,320,000.00 |
19/07/2010 |
-0.20 (1.03%)
![]() |
18.09 | 18.66 | 18.09 | 18.37 | - | 806,707.00 | 15,499,710,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
18.56 | 19.42 | 17.99 | 19.33 | - | 1,496,715.00 | 27,789,410,000.00 |
15/07/2010 | +
0.10 (0.50%)
![]() |
19.23 | 20.18 | 18.56 | 19.14 | - | 1,242,833.00 | 24,018,620,000.00 |
14/07/2010 | +
1.30 (6.77%)
![]() |
19.04 | 19.52 | 18.09 | 19.52 | - | 1,970,445.00 | 37,456,190,000.00 |
13/07/2010 | +
1.20 (6.56%)
![]() |
17.61 | 18.56 | 17.23 | 18.56 | - | 1,702,909.00 | 31,185,020,000.00 |
12/07/2010 | +
0.50 (2.75%)
![]() |
17.90 | 18.09 | 16.66 | 17.80 | - | 993,678.00 | 17,303,180,000.00 |
09/07/2010 | +
1.10 (6.43%)
![]() |
17.33 | 17.33 | 16.95 | 17.33 | - | 2,133,783.00 | 36,920,130,000.00 |
08/07/2010 | +
1.10 (6.88%)
![]() |
15.80 | 16.28 | 15.80 | 16.28 | - | 179,093.00 | 2,914,950,000.00 |
07/07/2010 | +
0.10 (0.62%)
![]() |
15.71 | 15.71 | 14.95 | 15.42 | - | 269,953.00 | 4,111,620,000.00 |
06/07/2010 |
-0.50 (3.01%)
![]() |
15.80 | 15.80 | 15.04 | 15.33 | - | 167,014.00 | 2,560,690,000.00 |
05/07/2010 |
-0.20 (1.20%)
![]() |
15.80 | 15.99 | 15.61 | 15.71 | - | 114,494.00 | 1,805,880,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
15.90 | 16.09 | 15.80 | 15.90 | - | 207,349.00 | 3,303,370,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
15.71 | 16.18 | 15.71 | 15.90 | - | 244,428.00 | 3,893,850,000.00 |
30/06/2010 |
-0.40 (2.33%)
![]() |
16.18 | 16.18 | 15.71 | 15.99 | - | 207,664.00 | 43,050,860,000.00 |
29/06/2010 | +
0.10 (0.58%)
![]() |
16.28 | 16.57 | 16.18 | 16.37 | - | 202,622.00 | 93,584,500,000.00 |
28/06/2010 | +
0.10 (0.58%)
![]() |
16.47 | 16.47 | 16.09 | 16.37 | - | 203,462.00 | 23,823,460,000.00 |