Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2010 |
-0.40 (2.40%)
![]() |
15.90 | 16.18 | 15.23 | 15.52 | - | 208,084.00 | 3,295,340,000.00 |
19/08/2010 |
-0.10 (0.60%)
![]() |
15.99 | 15.99 | 15.52 | 15.71 | - | 269,533.00 | 4,287,880,000.00 |
18/08/2010 |
-1.00 (5.68%)
![]() |
15.99 | 16.18 | 15.71 | 15.80 | - | 147,476.00 | 2,332,770,000.00 |
17/08/2010 |
-0.30 (1.73%)
![]() |
17.14 | 17.14 | 15.90 | 16.18 | - | 311,969.00 | 5,227,410,000.00 |
16/08/2010 | +
1.10 (6.63%)
![]() |
15.99 | 16.85 | 15.90 | 16.85 | - | 702,823.00 | 11,554,530,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
15.61 | 16.18 | 14.95 | 15.71 | - | 602,299.00 | 9,539,930,000.00 |
12/08/2010 |
-1.20 (6.98%)
![]() |
16.18 | 16.37 | 15.23 | 15.23 | - | 229,722.00 | 3,600,260,000.00 |
11/08/2010 |
-0.50 (2.94%)
![]() |
16.18 | 16.66 | 15.71 | 15.71 | - | 192,748.00 | 3,149,590,000.00 |
10/08/2010 |
-0.40 (2.34%)
![]() |
16.47 | 17.14 | 15.33 | 15.90 | - | 296,108.00 | 4,794,960,000.00 |
09/08/2010 |
-0.20 (1.18%)
![]() |
16.76 | 17.04 | 15.52 | 15.90 | - | 125,733.00 | 2,050,970,000.00 |
06/08/2010 |
-0.40 (2.30%)
![]() |
16.47 | 16.47 | 15.99 | 16.18 | - | 120,166.00 | 1,938,440,000.00 |
05/08/2010 |
-0.20 (1.14%)
![]() |
16.66 | 16.85 | 16.28 | 16.47 | - | 175,207.00 | 2,904,100,000.00 |
04/08/2010 |
-0.50 (2.79%)
![]() |
17.04 | 17.04 | 16.57 | 16.57 | - | 130,145.00 | 2,167,540,000.00 |
03/08/2010 |
-0.30 (1.68%)
![]() |
17.42 | 17.42 | 16.76 | 16.76 | - | 132,560.00 | 2,255,610,000.00 |
02/08/2010 |
-0.40 (2.21%)
![]() |
17.52 | 17.52 | 16.76 | 16.85 | - | 219,113.00 | 3,727,120,000.00 |
30/07/2010 |
-0.30 (1.64%)
![]() |
17.42 | 17.42 | 17.14 | 17.14 | - | 124,157.00 | 2,139,550,000.00 |
29/07/2010 |
-
![]() |
17.04 | 17.52 | 17.04 | 17.52 | - | 145,480.00 | - |
28/07/2010 |
-0.40 (2.16%)
![]() |
17.52 | 17.52 | 16.76 | 17.23 | - | 285,394.00 | 4,864,040,000.00 |
27/07/2010 |
-0.30 (1.63%)
![]() |
17.52 | 17.99 | 17.23 | 17.23 | - | 194,849.00 | 3,436,340,000.00 |
26/07/2010 |
-0.40 (2.13%)
![]() |
18.09 | 18.28 | 17.23 | 17.52 | - | 97,897.00 | 2,093,020,000.00 |