SHS (
HNX
)
6.50
()
- Công ty Cổ phần Chứng khoán Sài Gòn - Hà Nội
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/09/2010 |
-0.40 (2.42%)
|
15.61 | 15.80 | 14.85 | 14.95 | 16.10 | 135,817.00 | 2,081,970,000.00 |
| 20/09/2010 | +
0.10 (0.61%)
|
15.52 | 16.18 | 15.23 | 15.23 | 16.50 | 119,430.00 | 1,876,620,000.00 |
| 17/09/2010 | +
0.70 (4.46%)
|
15.23 | 15.80 | 15.04 | 15.52 | 16.40 | 385,812.00 | 6,106,820,000.00 |
| 16/09/2010 | +
0.10 (0.64%)
|
14.66 | 15.14 | 14.47 | 14.85 | 15.70 | 120,481.00 | 1,805,880,000.00 |
| 15/09/2010 |
-0.10 (0.64%)
|
15.04 | 15.14 | 14.57 | 14.66 | 15.60 | 122,897.00 | 1,825,170,000.00 |
| 14/09/2010 | +
0.10 (0.64%)
|
15.14 | 15.23 | 14.76 | 14.95 | 15.70 | 132,876.00 | 1,986,230,000.00 |
| 13/09/2010 |
-0.90 (5.45%)
|
14.95 | 15.61 | 14.66 | 14.76 | 15.60 | 125,733.00 | 2,851,600,000.00 |
| 10/09/2010 |
-0.60 (3.51%)
|
16.57 | 16.57 | 15.23 | 15.33 | 16.50 | 397,681.00 | 6,243,000,000.00 |
| 09/09/2010 | +
0.20 (1.18%)
|
16.37 | 16.66 | 15.90 | 16.28 | 17.10 | 140,544.00 | 2,287,230,000.00 |
| 08/09/2010 |
-0.50 (2.87%)
|
15.71 | 16.57 | 15.61 | 15.99 | 16.90 | 211,446.00 | 4,210,870,000.00 |
| 07/09/2010 |
-0.20 (1.14%)
|
16.95 | 17.14 | 16.18 | 16.18 | 17.40 | 338,754.00 | 5,623,050,000.00 |
| 06/09/2010 | +
0.70 (4.14%)
|
16.37 | 17.14 | 16.18 | 16.85 | 17.60 | 650,828.00 | 10,933,840,000.00 |
| 01/09/2010 |
0.00 (0.00%)
|
16.28 | 16.37 | 15.23 | 16.09 | 16.90 | 650,513.00 | 10,448,120,000.00 |
| 31/08/2010 | +
0.30 (1.81%)
|
15.80 | 16.37 | 15.71 | 15.99 | 16.90 | 532,238.00 | 8,542,220,000.00 |
| 30/08/2010 | +
0.90 (5.73%)
|
14.85 | 15.90 | 14.85 | 15.90 | 16.60 | 576,880.00 | 9,098,490,000.00 |
| 27/08/2010 |
-0.80 (5.06%)
|
14.28 | 15.14 | 14.28 | 14.28 | - | 250,520.00 | 3,743,910,000.00 |
| 26/08/2010 |
0.00 (0.00%)
|
13.99 | 15.33 | 13.99 | 15.04 | - | 251,151.00 | 3,766,940,000.00 |
| 25/08/2010 |
0.00 (0.00%)
|
13.80 | 15.61 | 13.80 | 14.28 | - | 649,882.00 | 9,642,330,000.00 |
| 24/08/2010 |
-1.10 (6.67%)
|
15.23 | 15.23 | 14.66 | 14.66 | - | 163,862.00 | 2,420,010,000.00 |
| 23/08/2010 |
-0.60 (3.61%)
|
15.80 | 16.09 | 15.23 | 15.23 | - | 155,564.00 | 10,535,100,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.