Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2010 | -0.60 (4.17%) | 13.80 | 13.80 | 13.14 | 13.14 | - | 108,926.00 | 1,475,530,000.00 |
18/10/2010 | -0.30 (2.07%) | 13.90 | 13.90 | 13.42 | 13.52 | - | 53,570.00 | 7,986,190,000.00 |
15/10/2010 | 0.00 (0.00%) | 13.80 | 13.90 | 13.52 | 13.80 | - | 98,843.00 | 1,361,480,000.00 |
14/10/2010 | -0.10 (0.69%) | 13.80 | 13.90 | 13.52 | 13.71 | - | 81,091.00 | 1,115,990,000.00 |
13/10/2010 | - | 13.90 | 13.99 | 13.42 | 13.61 | - | 106,931.00 | - |
12/10/2010 | - | 13.99 | 13.99 | 13.52 | 13.61 | - | 113,653.00 | - |
11/10/2010 | -0.10 (0.67%) | 13.99 | 14.19 | 13.52 | 14.09 | - | 121,951.00 | 3,518,450,000.00 |
08/10/2010 | 0.00 (0.00%) | 14.19 | 14.28 | 13.71 | 13.90 | 14.90 | 81,931.00 | 1,163,490,000.00 |
07/10/2010 | -0.60 (3.87%) | 14.66 | 14.66 | 13.90 | 13.90 | 14.90 | 208,820.00 | 2,961,760,000.00 |
06/10/2010 | + 0.60 (4.03%) | 14.28 | 15.04 | 14.19 | 14.66 | 15.50 | 239,176.00 | 3,525,740,000.00 |
05/10/2010 | -0.20 (1.32%) | 14.28 | 14.47 | 13.42 | 14.28 | 14.90 | 197,265.00 | 2,797,020,000.00 |
04/10/2010 | -0.50 (3.21%) | 14.85 | 14.95 | 13.90 | 13.90 | 15.10 | 234,134.00 | 3,356,850,000.00 |
01/10/2010 | -0.70 (4.46%) | 15.04 | 15.04 | 14.28 | 14.28 | 15.00 | 87,498.00 | 1,298,120,000.00 |
30/09/2010 | + 0.10 (0.64%) | 14.76 | 15.14 | 14.47 | 14.66 | 15.70 | 117,750.00 | 1,757,950,000.00 |
29/09/2010 | -0.30 (1.89%) | 15.23 | 15.23 | 14.28 | 14.38 | 15.60 | 147,581.00 | 2,186,210,000.00 |
28/09/2010 | -0.10 (0.62%) | 15.23 | 15.33 | 15.04 | 15.14 | 15.90 | 197,580.00 | 2,999,810,000.00 |
27/09/2010 | + 0.30 (1.91%) | 15.04 | 15.42 | 14.76 | 14.85 | 16.00 | 93,906.00 | 1,432,020,000.00 |
24/09/2010 | + 0.20 (1.29%) | 14.85 | 15.14 | 14.66 | 14.76 | 15.70 | 165,333.00 | 2,468,690,000.00 |
23/09/2010 | -0.50 (3.12%) | 14.95 | 15.04 | 14.57 | 14.95 | 15.50 | 106,511.00 | 1,575,390,000.00 |
22/09/2010 | -0.10 (0.62%) | 15.23 | 15.42 | 14.95 | 14.95 | 16.00 | 88,969.00 | 1,354,890,000.00 |