Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-0.60 (4.62%)
![]() |
12.38 | 12.57 | 11.61 | 11.80 | - | 157,770.00 | 1,931,360,000.00 |
15/11/2010 |
-0.50 (3.85%)
![]() |
11.90 | 12.57 | 11.80 | 11.90 | 13.00 | 150,207.00 | 1,862,310.00 |
12/11/2010 |
-0.60 (4.58%)
![]() |
12.57 | 12.66 | 11.90 | 11.90 | 13.00 | 178,568.00 | 2,214,910.00 |
11/11/2010 |
-0.20 (1.53%)
![]() |
12.38 | 12.76 | 12.19 | 12.28 | 13.10 | 157,770.00 | 1,411,160.00 |
10/11/2010 |
-0.30 (2.26%)
![]() |
12.28 | 12.57 | 12.19 | 12.38 | - | 113,548.00 | 1,411,160,000.00 |
09/11/2010 |
-0.30 (2.26%)
![]() |
12.66 | 12.85 | 12.28 | 12.38 | - | 159,136.00 | 2,021,250,000.00 |
08/11/2010 |
-0.50 (3.70%)
![]() |
12.85 | 12.95 | 12.38 | 12.38 | - | 146,741.00 | 1,857,800,000.00 |
05/11/2010 | +
0.10 (0.75%)
![]() |
12.66 | 13.23 | 12.57 | 12.76 | - | 138,548.00 | 1,774,470,000.00 |
04/11/2010 |
-0.30 (2.26%)
![]() |
12.28 | 12.85 | 12.28 | 12.38 | - | 180,354.00 | 2,287,420,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
12.47 | 12.85 | 12.28 | 12.66 | - | 221,319.00 | 2,792,590,000.00 |
02/11/2010 |
-0.40 (2.99%)
![]() |
12.47 | 12.85 | 12.19 | 12.38 | - | 556,187.00 | 7,036,930,000.00 |
01/11/2010 |
-0.50 (3.70%)
![]() |
12.76 | 12.85 | 12.38 | 12.38 | - | 232,664.00 | 9,718,540,000.00 |
29/10/2010 | +
0.10 (0.75%)
![]() |
12.76 | 12.95 | 12.47 | 12.85 | - | 143,905.00 | 1,845,770,000.00 |
28/10/2010 |
-0.60 (4.38%)
![]() |
12.95 | 12.95 | 12.47 | 12.47 | - | 52,520.00 | 667,900,000.00 |
27/10/2010 |
-0.50 (3.60%)
![]() |
13.23 | 13.33 | 12.76 | 12.76 | - | 127,414.00 | 1,662,040,000.00 |
26/10/2010 | +
0.30 (2.22%)
![]() |
12.85 | 13.71 | 12.85 | 13.14 | - | 418,374.00 | 12,236,500,000.00 |
25/10/2010 |
-0.10 (0.74%)
![]() |
12.85 | 12.95 | 12.47 | 12.85 | - | 69,116.00 | 887,080,000.00 |
22/10/2010 |
-
![]() |
13.14 | 13.33 | 12.38 | 12.95 | - | 186,131.00 | - |
21/10/2010 |
-
![]() |
12.85 | 13.33 | 12.66 | 12.85 | - | 114,914.00 | - |
20/10/2010 |
-0.90 (6.34%)
![]() |
13.33 | 13.42 | 12.66 | 12.66 | - | 135,397.00 | 1,765,410,000.00 |